总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-11 | 18.8 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 20.145 | 2000 | 2071.54 |
| 3 | 2022-04-01 | 19.424 | 3000 | 2997.40 |
| 4 | 2022-05-02 | 17.188 | 4000 | 3652.35 |
| 5 | 2022-06-01 | 17.612 | 5000 | 4742.45 |
| 6 | 2022-07-01 | 17.056 | 6000 | 5592.74 |
| 7 | 2022-08-01 | 17.7 | 7000 | 6803.91 |
| 8 | 2022-09-01 | 16.954 | 8000 | 7517.14 |
| 9 | 2022-10-03 | 16.104 | 9000 | 8140.27 |
| 10 | 2022-11-01 | 15.212 | 10000 | 8689.38 |
| 11 | 2022-12-01 | 16.786 | 11000 | 10588.47 |
| 12 | 2023-01-03 | 16.571 | 12000 | 11452.85 |
| 13 | 2023-02-01 | 17.567 | 13000 | 13141.23 |
| 14 | 2023-03-01 | 16.529 | 14000 | 13364.74 |
| 15 | 2023-04-03 | 16.381 | 15000 | 14245.07 |
| 16 | 2023-05-01 | 17.208 | 16000 | 15964.24 |
| 17 | 2023-06-01 | 16.665 | 17000 | 16460.48 |
| 18 | 2023-07-03 | 17.622 | 18000 | 18405.74 |
| 19 | 2023-08-01 | 17.799 | 19000 | 19590.61 |
| 20 | 2023-09-01 | 17.201 | 20000 | 19932.42 |
| 21 | 2023-10-02 | 16.693 | 21000 | 20343.75 |
| 22 | 2023-11-01 | 15.42 | 22000 | 19792.35 |
| 23 | 2023-12-01 | 16.927 | 23000 | 22726.66 |
| 24 | 2024-01-02 | 17.934 | 24000 | 25078.68 |
| 25 | 2024-02-01 | 18.551 | 25000 | 26941.49 |
| 26 | 2024-03-01 | 18.338 | 26000 | 27632.15 |
| 27 | 2024-04-01 | 18.635 | 27000 | 29079.68 |
| 28 | 2024-05-01 | 18.157 | 28000 | 29333.76 |
| 29 | 2024-06-03 | 18.439 | 29000 | 30789.35 |
| 30 | 2024-07-01 | 19.035 | 30000 | 32784.55 |
| 31 | 2024-08-01 | 18.933 | 31000 | 33608.87 |
| 32 | 2024-09-03 | 18.96 | 32000 | 34656.80 |
| 33 | 2024-10-01 | 19.522 | 33000 | 36684.08 |
| 34 | 2024-11-01 | 19.019 | 34000 | 36738.88 |
| 35 | 2024-12-02 | 19.211 | 35000 | 38109.77 |
| 36 | 2025-01-02 | 18.464 | 36000 | 37627.91 |
| 37 | 2025-02-03 | 19.398 | 37000 | 40531.31 |
| 38 | 2025-03-03 | 19.398 | 38000 | 41531.31 |
| 39 | 2025-04-01 | 18.913 | 39000 | 41492.92 |
| 40 | 2025-05-01 | 18.058 | 40000 | 40617.15 |
| 41 | 2025-06-02 | 18.443 | 41000 | 42483.12 |
| 42 | 2025-07-01 | 18.078 | 42000 | 42642.35 |
| 43 | 2025-08-01 | 18.268 | 43000 | 44090.52 |
| 44 | 2025-09-02 | 18.628 | 44000 | 45959.39 |
| 45 | 2025-10-01 | 19.226 | 45000 | 48434.79 |
| 46 | 2025-11-03 | 19.328 | 46000 | 49691.75 |