总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-01-27 | 5.125 | 1000 | 1000.00 |
| 2 | 1998-02-02 | 4.5 | 2000 | 1878.05 |
| 3 | 1998-03-02 | 2.25 | 3000 | 1939.02 |
| 4 | 1998-04-01 | 1.328 | 4000 | 2144.46 |
| 5 | 1998-05-01 | 1.313 | 5000 | 3120.23 |
| 6 | 1998-06-01 | 2.438 | 6000 | 6793.70 |
| 7 | 1998-07-01 | 3 | 7000 | 9359.76 |
| 8 | 1998-08-03 | 2.813 | 8000 | 9776.34 |
| 9 | 1998-09-01 | 3 | 9000 | 11426.24 |
| 10 | 1998-10-01 | 2.5 | 10000 | 10521.87 |
| 11 | 1998-11-02 | 2.5 | 11000 | 11521.87 |
| 12 | 1998-12-01 | 1.625 | 12000 | 8489.21 |
| 13 | 1999-01-04 | 2.75 | 13000 | 15366.36 |
| 14 | 1999-02-01 | 2.938 | 14000 | 17416.86 |
| 15 | 1999-03-01 | 3 | 15000 | 18784.41 |
| 16 | 1999-04-01 | 4 | 16000 | 26045.87 |
| 17 | 1999-05-03 | 3.875 | 17000 | 26231.94 |
| 18 | 1999-06-01 | 3.75 | 18000 | 26385.75 |
| 19 | 1999-07-01 | 4.5 | 19000 | 32662.90 |
| 20 | 1999-08-02 | 4 | 20000 | 30033.69 |
| 21 | 1999-09-01 | 3.313 | 21000 | 25875.40 |
| 22 | 1999-10-01 | 3.938 | 22000 | 31756.82 |
| 23 | 1999-11-01 | 2.938 | 23000 | 24692.62 |
| 24 | 1999-12-01 | 2.938 | 24000 | 25692.62 |
| 25 | 2000-01-03 | 2.844 | 25000 | 25870.59 |
| 26 | 2000-02-01 | 3.031 | 26000 | 28571.65 |
| 27 | 2000-03-01 | 4 | 27000 | 38705.90 |
| 28 | 2000-04-03 | 3.688 | 28000 | 36686.84 |
| 29 | 2000-05-01 | 1.969 | 29000 | 20586.87 |
| 30 | 2000-06-01 | 2.031 | 30000 | 22235.12 |
| 31 | 2000-07-03 | 1.688 | 31000 | 19480.00 |
| 32 | 2000-08-01 | 1.563 | 32000 | 19037.46 |
| 33 | 2000-09-01 | 1.563 | 33000 | 20037.46 |
| 34 | 2000-10-02 | 1.5 | 34000 | 20229.81 |
| 35 | 2000-11-01 | 1.625 | 35000 | 22915.63 |
| 36 | 2000-12-01 | 1 | 36000 | 15101.92 |
| 37 | 2001-01-02 | 0.75 | 37000 | 12326.44 |
| 38 | 2001-02-01 | 0.875 | 38000 | 15380.85 |
| 39 | 2001-03-01 | 0.625 | 39000 | 11986.32 |
| 40 | 2001-04-02 | 0.875 | 40000 | 17780.85 |
| 41 | 2001-05-01 | 0.81 | 41000 | 17459.99 |
| 42 | 2001-06-01 | 1.15 | 42000 | 25788.87 |
| 43 | 2001-07-02 | 1.27 | 43000 | 29479.88 |
| 44 | 2001-08-01 | 1.4 | 44000 | 33497.51 |
| 45 | 2001-09-04 | 1.11 | 45000 | 27558.74 |
| 46 | 2001-10-01 | 0.67 | 46000 | 17634.55 |
| 47 | 2001-11-01 | 1 | 47000 | 27320.23 |
| 48 | 2001-12-03 | 1.45 | 48000 | 40614.33 |
| 49 | 2002-01-02 | 1.4 | 49000 | 40213.84 |
| 50 | 2002-02-01 | 1.85 | 50000 | 54139.72 |
| 51 | 2002-03-01 | 2.01 | 51000 | 59822.07 |
| 52 | 2002-04-01 | 2.49 | 52000 | 75107.94 |
| 53 | 2002-05-01 | 1.8 | 53000 | 55294.90 |
| 54 | 2002-06-03 | 1.47 | 54000 | 46157.50 |
| 55 | 2002-07-01 | 1.21 | 55000 | 38993.59 |
| 56 | 2002-08-01 | 0.92 | 56000 | 30648.02 |
| 57 | 2002-09-03 | 1.09 | 57000 | 37311.24 |
| 58 | 2002-10-01 | 0.67 | 58000 | 23934.43 |
| 59 | 2002-11-01 | 0.63 | 59000 | 23505.51 |
| 60 | 2002-12-02 | 0.63 | 60000 | 24505.51 |
| 61 | 2003-01-02 | 0.5 | 61000 | 20448.82 |
| 62 | 2003-02-03 | 0.75 | 62000 | 31673.23 |
| 63 | 2003-03-03 | 0.68 | 63000 | 29717.06 |
| 64 | 2003-04-01 | 1.3 | 64000 | 57812.02 |
| 65 | 2003-05-01 | 1.3 | 65000 | 58812.02 |
| 66 | 2003-06-02 | 1.25 | 66000 | 57550.02 |
| 67 | 2003-07-01 | 2.1 | 67000 | 97684.03 |
| 68 | 2003-08-01 | 2.15 | 68000 | 101009.85 |
| 69 | 2003-09-02 | 2.5 | 69000 | 118453.31 |
| 70 | 2003-10-01 | 3.01 | 70000 | 143617.78 |
| 71 | 2003-11-03 | 2.98 | 71000 | 143186.38 |
| 72 | 2003-12-01 | 3.44 | 72000 | 166288.97 |
| 73 | 2004-01-02 | 4.19 | 73000 | 203543.83 |
| 74 | 2004-02-02 | 3.9 | 74000 | 190456.08 |
| 75 | 2004-03-01 | 3.87 | 75000 | 189991.03 |
| 76 | 2004-04-01 | 3.97 | 76000 | 195900.36 |
| 77 | 2004-05-03 | 3.8 | 77000 | 188511.68 |
| 78 | 2004-06-01 | 3.34 | 78000 | 166691.84 |
| 79 | 2004-07-01 | 2.71 | 79000 | 136249.97 |
| 80 | 2004-08-02 | 2.32 | 80000 | 117642.04 |
| 81 | 2004-09-01 | 3.37 | 81000 | 171885.20 |
| 82 | 2004-10-01 | 2.95 | 82000 | 151463.31 |
| 83 | 2004-11-01 | 3.15 | 83000 | 162732.01 |
| 84 | 2004-12-01 | 2.83 | 84000 | 147200.50 |
| 85 | 2005-01-03 | 3.3 | 85000 | 172647.23 |
| 86 | 2005-02-01 | 3.52 | 86000 | 185157.04 |
| 87 | 2005-03-01 | 3.3 | 87000 | 174584.73 |
| 88 | 2005-04-01 | 3.1 | 88000 | 165003.84 |
| 89 | 2005-05-02 | 2.98 | 89000 | 159616.59 |
| 90 | 2005-06-01 | 3.05 | 90000 | 164365.97 |
| 91 | 2005-07-01 | 3.18 | 91000 | 172371.74 |
| 92 | 2005-08-01 | 3.12 | 92000 | 170119.44 |
| 93 | 2005-09-01 | 3.4 | 93000 | 186386.57 |
| 94 | 2005-10-03 | 3.79 | 94000 | 208766.20 |
| 95 | 2005-11-01 | 5 | 95000 | 276417.16 |
| 96 | 2005-12-01 | 4.69 | 96000 | 260279.29 |
| 97 | 2006-01-03 | 4.43 | 97000 | 246850.16 |
| 98 | 2006-02-01 | 4.61 | 98000 | 257880.19 |
| 99 | 2006-03-01 | 5.16 | 99000 | 289646.81 |
| 100 | 2006-04-03 | 7.48 | 100000 | 420875.61 |
| 101 | 2006-05-01 | 7.87 | 101000 | 443819.66 |
| 102 | 2006-06-01 | 6.79 | 102000 | 383914.29 |
| 103 | 2006-07-03 | 7.47 | 103000 | 423362.26 |
| 104 | 2006-08-01 | 6.52 | 104000 | 370521.01 |
| 105 | 2006-09-01 | 7.89 | 105000 | 449375.88 |
| 106 | 2006-10-02 | 7.67 | 106000 | 437845.76 |
| 107 | 2006-11-01 | 6.99 | 107000 | 400027.62 |
| 108 | 2006-12-01 | 7.26 | 108000 | 416479.33 |
| 109 | 2007-01-03 | 7.11 | 109000 | 408874.39 |
| 110 | 2007-02-01 | 6.83 | 110000 | 393772.44 |
| 111 | 2007-03-01 | 7.61 | 111000 | 439742.06 |
| 112 | 2007-04-02 | 6.98 | 112000 | 404337.66 |
| 113 | 2007-05-01 | 6.49 | 113000 | 376952.92 |
| 114 | 2007-06-01 | 6 | 114000 | 349492.69 |
| 115 | 2007-07-02 | 5.34 | 115000 | 312048.49 |
| 116 | 2007-08-01 | 5.24 | 116000 | 307204.89 |
| 117 | 2007-09-04 | 5.37 | 117000 | 315826.38 |
| 118 | 2007-10-01 | 5.69 | 118000 | 335646.58 |
| 119 | 2007-11-01 | 7.29 | 119000 | 431028.74 |
| 120 | 2007-12-03 | 7.38 | 120000 | 437350.09 |
| 121 | 2008-01-02 | 7.2 | 121000 | 427683.01 |
| 122 | 2008-02-01 | 6.4 | 122000 | 381162.68 |
| 123 | 2008-03-03 | 6.33 | 123000 | 377993.71 |
| 124 | 2008-04-01 | 6.12 | 124000 | 366453.63 |
| 125 | 2008-05-01 | 5.43 | 125000 | 326137.78 |
| 126 | 2008-06-02 | 5.87 | 126000 | 353565.15 |
| 127 | 2008-07-01 | 6.61 | 127000 | 399137.25 |
| 128 | 2008-08-01 | 5.87 | 128000 | 355453.20 |
| 129 | 2008-09-02 | 5 | 129000 | 303771.04 |
| 130 | 2008-10-01 | 4.25 | 130000 | 259205.38 |
| 131 | 2008-11-03 | 2.51 | 131000 | 154083.65 |
| 132 | 2008-12-01 | 3.61 | 132000 | 222610.35 |
| 133 | 2009-01-02 | 4.12 | 133000 | 255059.46 |
| 134 | 2009-02-02 | 3.55 | 134000 | 220772.11 |
| 135 | 2009-03-02 | 3.32 | 135000 | 207468.56 |
| 136 | 2009-04-01 | 4.23 | 136000 | 265334.94 |
| 137 | 2009-05-01 | 5.1 | 137000 | 320907.38 |
| 138 | 2009-06-01 | 5.96 | 138000 | 376021.17 |
| 139 | 2009-07-01 | 7.71 | 139000 | 487430.07 |
| 140 | 2009-08-03 | 9.06 | 140000 | 573777.75 |
| 141 | 2009-09-01 | 7.99 | 141000 | 507013.71 |
| 142 | 2009-10-01 | 7.33 | 142000 | 466132.73 |
| 143 | 2009-11-02 | 6.84 | 143000 | 435972.42 |
| 144 | 2009-12-01 | 6.61 | 144000 | 422312.53 |
| 145 | 2010-01-04 | 7.79 | 145000 | 498702.67 |
| 146 | 2010-02-01 | 7.06 | 146000 | 452969.30 |
| 147 | 2010-03-01 | 5.9 | 147000 | 379543.75 |
| 148 | 2010-04-01 | 5.67 | 148000 | 365747.97 |
| 149 | 2010-05-03 | 5.8 | 149000 | 375133.73 |
| 150 | 2010-06-01 | 5.1 | 150000 | 330858.97 |
| 151 | 2010-07-01 | 5.59 | 151000 | 363647.38 |
| 152 | 2010-08-02 | 5.61 | 152000 | 365948.44 |
| 153 | 2010-09-01 | 5.81 | 153000 | 379994.74 |
| 154 | 2010-10-01 | 6.76 | 154000 | 443128.13 |
| 155 | 2010-11-01 | 8.68 | 155000 | 569987.00 |
| 156 | 2010-12-01 | 7.75 | 156000 | 509916.97 |
| 157 | 2011-01-03 | 7.97 | 157000 | 525392.03 |
| 158 | 2011-02-01 | 9.33 | 158000 | 616044.87 |
| 159 | 2011-03-01 | 9.35 | 159000 | 618365.44 |
| 160 | 2011-04-01 | 9 | 160000 | 596218.07 |
| 161 | 2011-05-02 | 10.2 | 161000 | 676713.81 |
| 162 | 2011-06-01 | 14.5 | 162000 | 962995.12 |
| 163 | 2011-07-01 | 13.07 | 163000 | 869023.88 |
| 164 | 2011-08-01 | 10.15 | 164000 | 675873.17 |
| 165 | 2011-09-01 | 8.62 | 165000 | 574992.78 |
| 166 | 2011-10-03 | 7.53 | 166000 | 503284.88 |
| 167 | 2011-11-01 | 7.71 | 167000 | 516315.59 |
| 168 | 2011-12-01 | 7.18 | 168000 | 481823.08 |
| 169 | 2012-01-03 | 9.7 | 169000 | 651930.91 |
| 170 | 2012-02-01 | 11.19 | 170000 | 753072.87 |
| 171 | 2012-03-01 | 9.59 | 171000 | 646394.89 |
| 172 | 2012-04-02 | 9.55 | 172000 | 644698.77 |
| 173 | 2012-05-01 | 8.93 | 173000 | 603843.98 |
| 174 | 2012-06-01 | 8.35 | 174000 | 565624.55 |
| 175 | 2012-07-02 | 9.47 | 175000 | 642492.75 |
| 176 | 2012-08-01 | 8.63 | 176000 | 586502.90 |
| 177 | 2012-09-04 | 8.03 | 177000 | 546726.34 |
| 178 | 2012-10-01 | 8.16 | 178000 | 556577.45 |
| 179 | 2012-11-01 | 6.97 | 179000 | 476409.90 |
| 180 | 2012-12-03 | 7.28 | 180000 | 498598.87 |
| 181 | 2013-01-02 | 8.13 | 181000 | 557814.39 |
| 182 | 2013-02-01 | 6.45 | 182000 | 443546.47 |
| 183 | 2013-03-01 | 4.55 | 183000 | 313889.37 |
| 184 | 2013-04-01 | 3.9 | 184000 | 270048.03 |
| 185 | 2013-05-01 | 3.92 | 185000 | 272432.90 |
| 186 | 2013-06-03 | 4.29 | 186000 | 299147.23 |
| 187 | 2013-07-01 | 3.49 | 187000 | 244362.20 |
| 188 | 2013-08-01 | 4.98 | 188000 | 349688.75 |
| 189 | 2013-09-03 | 5.54 | 189000 | 390011.18 |
| 190 | 2013-10-01 | 11.44 | 190000 | 806366.04 |
| 191 | 2013-11-01 | 11.78 | 191000 | 831331.47 |
| 192 | 2013-12-02 | 14.45 | 192000 | 1020757.19 |
| 193 | 2014-01-02 | 10.43 | 193000 | 737781.83 |
| 194 | 2014-02-03 | 10.05 | 194000 | 711901.96 |
| 195 | 2014-03-03 | 12.5 | 195000 | 886450.20 |
| 196 | 2014-04-01 | 12.92 | 196000 | 917234.92 |
| 197 | 2014-05-01 | 10.25 | 197000 | 728682.51 |
| 198 | 2014-06-02 | 11.26 | 198000 | 801484.39 |
| 199 | 2014-07-01 | 12.14 | 199000 | 865122.60 |
| 200 | 2014-08-01 | 10.44 | 200000 | 744976.93 |
| 201 | 2014-09-02 | 9.65 | 201000 | 689604.16 |
| 202 | 2014-10-01 | 8.88 | 202000 | 635578.75 |
| 203 | 2014-11-03 | 8.75 | 203000 | 627274.10 |
| 204 | 2014-12-01 | 8.65 | 204000 | 621105.26 |
| 205 | 2015-01-02 | 10.15 | 205000 | 729811.37 |
| 206 | 2015-02-02 | 10.58 | 206000 | 761729.49 |
| 207 | 2015-03-02 | 10.47 | 207000 | 754809.81 |
| 208 | 2015-04-01 | 10.6 | 208000 | 765181.85 |
| 209 | 2015-05-01 | 9.64 | 209000 | 696882.36 |
| 210 | 2015-06-01 | 11.47 | 210000 | 830174.34 |
| 211 | 2015-07-01 | 16.23 | 211000 | 1175693.08 |
| 212 | 2015-08-03 | 13.64 | 212000 | 989074.77 |
| 213 | 2015-09-01 | 11.49 | 213000 | 834172.22 |
| 214 | 2015-10-01 | 7.74 | 214000 | 562922.80 |
| 215 | 2015-11-02 | 11.68 | 215000 | 850475.24 |
| 216 | 2015-12-01 | 11.97 | 216000 | 872591.49 |
| 217 | 2016-01-04 | 9.44 | 217000 | 689159.04 |
| 218 | 2016-02-01 | 6.45 | 218000 | 471876.67 |
| 219 | 2016-03-01 | 6.31 | 219000 | 462634.39 |
| 220 | 2016-04-01 | 7.16 | 220000 | 525954.39 |
| 221 | 2016-05-02 | 9.22 | 221000 | 678276.47 |
| 222 | 2016-06-01 | 9.79 | 222000 | 721208.96 |
| 223 | 2016-07-01 | 7.98 | 223000 | 588870.02 |
| 224 | 2016-08-01 | 7.78 | 224000 | 575111.37 |
| 225 | 2016-09-01 | 7.22 | 225000 | 534715.18 |
| 226 | 2016-10-03 | 6.74 | 226000 | 500166.25 |
| 227 | 2016-11-01 | 5.88 | 227000 | 437346.82 |
| 228 | 2016-12-01 | 6.61 | 228000 | 492643.28 |
| 229 | 2017-01-03 | 6.44 | 229000 | 480973.18 |
| 230 | 2017-02-01 | 5.72 | 230000 | 428199.78 |
| 231 | 2017-03-01 | 5.99 | 231000 | 449412.01 |
| 232 | 2017-04-03 | 6.23 | 232000 | 468418.50 |
| 233 | 2017-05-01 | 8.82 | 233000 | 664154.28 |
| 234 | 2017-06-01 | 7.06 | 234000 | 532624.62 |
| 235 | 2017-07-03 | 7.9 | 235000 | 596996.39 |
| 236 | 2017-08-01 | 6.98 | 236000 | 528472.76 |
| 237 | 2017-09-01 | 6.4 | 237000 | 485559.55 |
| 238 | 2017-10-02 | 7.85 | 238000 | 596569.14 |
| 239 | 2017-11-01 | 5.91 | 239000 | 450136.77 |
| 240 | 2017-12-01 | 5.99 | 240000 | 457229.99 |
| 241 | 2018-01-02 | 5.64 | 241000 | 431513.71 |
| 242 | 2018-02-01 | 5.48 | 242000 | 420272.19 |
| 243 | 2018-03-01 | 5.69 | 243000 | 437377.51 |
| 244 | 2018-04-02 | 5.16 | 244000 | 397637.60 |
| 245 | 2018-05-01 | 5.29 | 245000 | 408655.60 |
| 246 | 2018-06-01 | 5.27 | 246000 | 408110.59 |
| 247 | 2018-07-02 | 4.71 | 247000 | 365744.00 |
| 248 | 2018-08-01 | 4.05 | 248000 | 315493.25 |
| 249 | 2018-09-04 | 4.7 | 249000 | 367127.97 |
| 250 | 2018-10-01 | 4.14 | 250000 | 324385.06 |
| 251 | 2018-11-01 | 4.15 | 251000 | 326168.60 |
| 252 | 2018-12-03 | 3.17 | 252000 | 250145.65 |
| 253 | 2019-01-02 | 2.78 | 253000 | 220370.64 |
| 254 | 2019-02-01 | 3.15 | 254000 | 250700.54 |
| 255 | 2019-03-01 | 5.05 | 255000 | 402916.74 |
| 256 | 2019-04-01 | 5.86 | 256000 | 468542.99 |
| 257 | 2019-05-01 | 4.82 | 257000 | 386388.60 |
| 258 | 2019-06-03 | 4.42 | 258000 | 355323.16 |
| 259 | 2019-07-01 | 2.99 | 259000 | 241365.67 |
| 260 | 2019-08-01 | 2.61 | 260000 | 211690.43 |
| 261 | 2019-09-03 | 2.47 | 261000 | 201335.39 |
| 262 | 2019-10-01 | 2.36 | 262000 | 193369.03 |
| 263 | 2019-11-01 | 2.12 | 263000 | 174704.39 |
| 264 | 2019-12-02 | 2.19 | 264000 | 181472.93 |
| 265 | 2020-01-02 | 2.37 | 265000 | 197388.51 |
| 266 | 2020-02-03 | 2.78 | 266000 | 232535.89 |
| 267 | 2020-03-02 | 3.21 | 267000 | 269503.67 |
| 268 | 2020-04-01 | 1.77 | 268000 | 149604.83 |
| 269 | 2020-05-01 | 2.15 | 269000 | 182723.38 |
| 270 | 2020-06-01 | 2.09 | 270000 | 178624.12 |
| 271 | 2020-07-01 | 1.94 | 271000 | 166804.21 |
| 272 | 2020-08-03 | 1.75 | 272000 | 151467.71 |
| 273 | 2020-09-01 | 1.34 | 273000 | 116980.99 |
| 274 | 2020-10-01 | 1.07 | 274000 | 94410.20 |
| 275 | 2020-11-02 | 0.848 | 275000 | 75822.29 |
| 276 | 2020-12-01 | 1.07 | 276000 | 96671.99 |
| 277 | 2021-01-04 | 1.03 | 277000 | 94058.08 |
| 278 | 2021-02-01 | 1.25 | 278000 | 115148.16 |
| 279 | 2021-03-01 | 1.385 | 279000 | 128584.16 |
| 280 | 2021-04-01 | 1.155 | 280000 | 108230.83 |
| 281 | 2021-05-03 | 0.941 | 281000 | 89177.67 |
| 282 | 2021-06-01 | 0.918 | 282000 | 87997.99 |
| 283 | 2021-07-01 | 0.88 | 283000 | 85355.37 |
| 284 | 2021-08-02 | 0.737 | 284000 | 72485.12 |
| 285 | 2021-09-01 | 0.65 | 285000 | 64928.53 |
| 286 | 2021-10-01 | 0.57 | 286000 | 57937.33 |
| 287 | 2021-11-01 | 0.556 | 287000 | 57514.31 |
| 288 | 2021-12-01 | 0.403 | 288000 | 42687.53 |
| 289 | 2022-01-03 | 0.443 | 289000 | 47924.50 |
| 290 | 2022-02-01 | 0.412 | 290000 | 45570.87 |
| 291 | 2022-03-01 | 0.33 | 291000 | 37500.94 |
| 292 | 2022-04-01 | 0.418 | 292000 | 48501.19 |
| 293 | 2022-05-02 | 0.33 | 293000 | 39290.41 |
| 294 | 2022-06-01 | 0.146 | 294000 | 18383.03 |
| 295 | 2022-07-01 | 0.116 | 295000 | 15605.70 |
| 296 | 2022-08-01 | 0.126 | 296000 | 17951.01 |
| 297 | 2022-09-01 | 0.17 | 297000 | 25219.62 |
| 298 | 2022-10-03 | 0.126 | 298000 | 19692.19 |
| 299 | 2022-11-01 | 0.089 | 299000 | 14909.56 |
| 300 | 2022-12-01 | 0.099 | 300000 | 17584.80 |
| 301 | 2023-01-03 | 0.094 | 301000 | 17696.67 |
| 302 | 2023-02-01 | 0.145 | 302000 | 28298.06 |
| 303 | 2023-03-01 | 0.147 | 303000 | 29688.38 |
| 304 | 2023-04-03 | 0.164 | 304000 | 34121.73 |
| 305 | 2023-05-01 | 0.268 | 305000 | 56759.90 |
| 306 | 2023-06-01 | 0.339 | 306000 | 72797.04 |
| 307 | 2023-07-03 | 0.492 | 307000 | 106652.34 |
| 308 | 2023-08-01 | 0.312 | 308000 | 68633.19 |
| 309 | 2023-09-01 | 0.214 | 309000 | 48075.33 |
| 310 | 2023-10-02 | 0.184 | 310000 | 42335.80 |
| 311 | 2023-11-01 | 0.168 | 311000 | 39654.42 |
| 312 | 2023-12-01 | 0.167 | 312000 | 40418.39 |
| 313 | 2024-01-02 | 0.169 | 313000 | 41902.44 |
| 314 | 2024-02-01 | 0.118 | 314000 | 30257.32 |
| 315 | 2024-03-01 | 0.143 | 315000 | 37667.77 |
| 316 | 2024-04-01 | 0.155 | 316000 | 41828.71 |
| 317 | 2024-05-01 | 0.139 | 317000 | 38510.90 |
| 318 | 2024-06-03 | 0.157 | 318000 | 44497.93 |
| 319 | 2024-07-01 | 0.153 | 319000 | 44364.22 |
| 320 | 2024-08-01 | 0.165 | 320000 | 48843.77 |
| 321 | 2024-09-03 | 0.294 | 321000 | 88030.71 |
| 322 | 2024-10-01 | 0.334 | 322000 | 101007.68 |
| 323 | 2024-11-01 | 0.344 | 323000 | 105031.86 |
| 324 | 2024-12-02 | 0.203 | 324000 | 62981.01 |
| 325 | 2025-01-02 | 0.202 | 325000 | 63670.76 |
| 326 | 2025-02-03 | 0.183 | 326000 | 58681.93 |
| 327 | 2025-03-03 | 0.146 | 327000 | 47817.28 |
| 328 | 2025-04-01 | 0.098 | 328000 | 33096.53 |
| 329 | 2025-05-01 | 0.099 | 329000 | 34434.25 |
| 330 | 2025-06-02 | 0.091 | 330000 | 32651.68 |
| 331 | 2025-07-01 | 0.076 | 331000 | 28269.54 |
| 332 | 2025-08-01 | 0.087 | 332000 | 33361.18 |
| 333 | 2025-09-02 | 0.166 | 333000 | 64654.67 |
| 334 | 2025-10-01 | 0.107 | 334000 | 42674.99 |
| 335 | 2025-11-03 | 0.098 | 335000 | 40085.51 |