总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-24 | 25.5 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 25 | 2000 | 1980.39 |
| 3 | 1992-06-01 | 25.5 | 3000 | 3020.00 |
| 4 | 1992-07-01 | 26.25 | 4000 | 4108.82 |
| 5 | 1992-08-03 | 26.5 | 5000 | 5147.96 |
| 6 | 1992-09-01 | 26.5 | 6000 | 6147.96 |
| 7 | 1992-10-01 | 26.5 | 7000 | 7147.96 |
| 8 | 1992-11-02 | 30 | 8000 | 9092.02 |
| 9 | 1992-12-01 | 30.5 | 9000 | 10243.56 |
| 10 | 1993-01-04 | 31.25 | 10000 | 11495.45 |
| 11 | 1993-02-01 | 31.125 | 11000 | 12449.47 |
| 12 | 1993-03-01 | 30.75 | 12000 | 13299.47 |
| 13 | 1993-04-01 | 29.095 | 13000 | 13583.68 |
| 14 | 1993-05-03 | 30.22 | 14000 | 15108.91 |
| 15 | 1993-06-01 | 32.22 | 15000 | 17108.84 |
| 16 | 1993-07-01 | 34.2 | 16000 | 19160.22 |
| 17 | 1993-08-02 | 38.45 | 17000 | 22541.24 |
| 18 | 1993-09-01 | 41.45 | 18000 | 25299.99 |
| 19 | 1993-10-01 | 40.68 | 19000 | 25830.00 |
| 20 | 1993-11-01 | 40.68 | 20000 | 26830.00 |
| 21 | 1993-12-01 | 38.68 | 21000 | 26510.93 |
| 22 | 1994-01-03 | 37.66 | 22000 | 26811.83 |
| 23 | 1994-02-01 | 40.41 | 23000 | 29769.67 |
| 24 | 1994-03-01 | 41.91 | 24000 | 31874.71 |
| 25 | 1994-04-04 | 42.64 | 25000 | 33429.91 |
| 26 | 1994-05-02 | 43.14 | 26000 | 34821.91 |
| 27 | 1994-06-01 | 41.14 | 27000 | 34207.55 |
| 28 | 1994-07-01 | 43.88 | 28000 | 37485.83 |
| 29 | 1994-08-01 | 39.38 | 29000 | 34641.57 |
| 30 | 1994-09-01 | 37.63 | 30000 | 34102.14 |
| 31 | 1994-10-03 | 38.12 | 31000 | 35546.20 |
| 32 | 1994-11-01 | 37.87 | 32000 | 36313.08 |
| 33 | 1994-12-01 | 37.62 | 33000 | 37073.36 |
| 34 | 1995-01-03 | 41.11 | 34000 | 41512.65 |
| 35 | 1995-02-01 | 39.86 | 35000 | 41250.41 |
| 36 | 1995-03-01 | 39.86 | 36000 | 42250.41 |
| 37 | 1995-04-03 | 39.35 | 37000 | 42709.82 |
| 38 | 1995-05-01 | 39.35 | 38000 | 43709.82 |
| 39 | 1995-06-01 | 39.6 | 39000 | 44987.52 |
| 40 | 1995-07-03 | 41.363 | 40000 | 47990.37 |
| 41 | 1995-08-01 | 46.863 | 41000 | 55371.61 |
| 42 | 1995-09-01 | 44.363 | 42000 | 53417.70 |
| 43 | 1995-10-02 | 46.126 | 43000 | 56540.54 |
| 44 | 1995-11-01 | 49.126 | 44000 | 61217.89 |
| 45 | 1995-12-01 | 48.126 | 45000 | 60971.75 |
| 46 | 1996-01-02 | 49.389 | 46000 | 63571.87 |
| 47 | 1996-02-01 | 47.889 | 47000 | 62641.12 |
| 48 | 1996-03-01 | 47.639 | 48000 | 63314.11 |
| 49 | 1996-04-01 | 56.152 | 49000 | 75628.22 |
| 50 | 1996-05-01 | 55.152 | 50000 | 75281.37 |
| 51 | 1996-06-03 | 54.152 | 51000 | 74916.39 |
| 52 | 1996-07-01 | 55.562 | 52000 | 77867.05 |
| 53 | 1996-08-01 | 55.937 | 53000 | 79392.59 |
| 54 | 1996-09-03 | 55.937 | 54000 | 80392.59 |
| 55 | 1996-10-01 | 56.972 | 55000 | 82880.09 |
| 56 | 1996-11-01 | 56.972 | 56000 | 83880.09 |
| 57 | 1996-12-02 | 56.222 | 57000 | 83775.86 |
| 58 | 1997-01-02 | 61.022 | 58000 | 91928.30 |
| 59 | 1997-02-03 | 59.522 | 59000 | 90668.58 |
| 60 | 1997-03-03 | 58.397 | 60000 | 89954.89 |
| 61 | 1997-04-01 | 58.322 | 61000 | 90839.36 |
| 62 | 1997-05-01 | 59.072 | 62000 | 93007.53 |
| 63 | 1997-06-02 | 59.822 | 63000 | 95188.38 |
| 64 | 1997-07-01 | 60.902 | 64000 | 97906.87 |
| 65 | 1997-08-01 | 64.652 | 65000 | 104935.42 |
| 66 | 1997-09-02 | 69.152 | 66000 | 113239.29 |
| 67 | 1997-10-01 | 66.857 | 67000 | 110481.13 |
| 68 | 1997-11-03 | 75.482 | 68000 | 125733.93 |
| 69 | 1997-12-01 | 76.982 | 69000 | 129232.55 |
| 70 | 1998-01-02 | 85.562 | 70000 | 144636.12 |
| 71 | 1998-02-02 | 84.625 | 71000 | 144052.19 |
| 72 | 1998-03-02 | 84.062 | 72000 | 144093.83 |
| 73 | 1998-04-01 | 88.675 | 73000 | 153001.15 |
| 74 | 1998-05-01 | 106.393 | 74000 | 184572.04 |
| 75 | 1998-06-01 | 95.143 | 75000 | 166055.39 |
| 76 | 1998-07-01 | 93.568 | 76000 | 164306.50 |
| 77 | 1998-08-03 | 86.115 | 77000 | 152218.95 |
| 78 | 1998-09-01 | 84.428 | 78000 | 150236.96 |
| 79 | 1998-10-01 | 80.743 | 79000 | 144679.62 |
| 80 | 1998-11-02 | 82.993 | 80000 | 149711.29 |
| 81 | 1998-12-01 | 79.056 | 81000 | 143609.33 |
| 82 | 1999-01-04 | 80.327 | 82000 | 146918.17 |
| 83 | 1999-02-01 | 77.093 | 83000 | 142003.18 |
| 84 | 1999-03-01 | 82.296 | 84000 | 152586.96 |
| 85 | 1999-04-01 | 80.518 | 85000 | 150290.33 |
| 86 | 1999-05-03 | 81.643 | 86000 | 153390.19 |
| 87 | 1999-06-01 | 80.518 | 87000 | 152276.55 |
| 88 | 1999-07-01 | 79.866 | 88000 | 152043.48 |
| 89 | 1999-08-02 | 78.741 | 89000 | 150901.78 |
| 90 | 1999-09-01 | 69.178 | 90000 | 133574.94 |
| 91 | 1999-10-01 | 85.401 | 91000 | 165899.73 |
| 92 | 1999-11-01 | 82.026 | 92000 | 160343.46 |
| 93 | 1999-12-01 | 75.557 | 93000 | 148697.94 |
| 94 | 2000-01-03 | 72.936 | 94000 | 144539.75 |
| 95 | 2000-02-01 | 69.701 | 95000 | 139128.84 |
| 96 | 2000-03-01 | 66.748 | 96000 | 134234.41 |
| 97 | 2000-04-03 | 64.431 | 97000 | 130574.78 |
| 98 | 2000-05-01 | 64.853 | 98000 | 132430.00 |
| 99 | 2000-06-01 | 55.431 | 99000 | 114190.25 |
| 100 | 2000-07-03 | 53.394 | 100000 | 110993.94 |
| 101 | 2000-08-01 | 55.926 | 101000 | 117257.39 |
| 102 | 2000-09-01 | 55.082 | 102000 | 116487.82 |
| 103 | 2000-10-02 | 55.577 | 103000 | 118534.65 |
| 104 | 2000-11-01 | 53.749 | 104000 | 115635.89 |
| 105 | 2000-12-01 | 54.733 | 105000 | 118752.87 |
| 106 | 2001-01-02 | 50.728 | 106000 | 111063.32 |
| 107 | 2001-02-01 | 53.541 | 107000 | 118222.07 |
| 108 | 2001-03-01 | 53.878 | 108000 | 119966.19 |
| 109 | 2001-04-02 | 52.933 | 109000 | 118862.03 |
| 110 | 2001-05-01 | 60.268 | 110000 | 136332.90 |
| 111 | 2001-06-01 | 76.333 | 111000 | 173673.72 |
| 112 | 2001-07-02 | 84.433 | 112000 | 193102.93 |
| 113 | 2001-08-01 | 85.963 | 113000 | 197602.12 |
| 114 | 2001-09-04 | 82.723 | 114000 | 191154.37 |
| 115 | 2001-10-01 | 86.706 | 115000 | 201358.20 |
| 116 | 2001-11-01 | 91.138 | 116000 | 212650.67 |
| 117 | 2001-12-03 | 87.201 | 117000 | 204464.54 |
| 118 | 2002-01-02 | 92.826 | 118000 | 218653.76 |
| 119 | 2002-02-01 | 92.263 | 119000 | 218327.60 |
| 120 | 2002-03-01 | 95.076 | 120000 | 225984.18 |
| 121 | 2002-04-01 | 97.326 | 121000 | 232332.15 |
| 122 | 2002-05-01 | 97.888 | 122000 | 234673.73 |
| 123 | 2002-06-03 | 95.076 | 123000 | 228932.33 |
| 124 | 2002-07-01 | 106.393 | 124000 | 257182.40 |
| 125 | 2002-08-01 | 105.786 | 125000 | 256715.10 |
| 126 | 2002-09-03 | 102.411 | 126000 | 249524.86 |
| 127 | 2002-10-01 | 109.071 | 127000 | 266751.97 |
| 128 | 2002-11-01 | 113.683 | 128000 | 279031.42 |
| 129 | 2002-12-02 | 111.996 | 129000 | 275890.73 |
| 130 | 2003-01-02 | 107.541 | 130000 | 265916.29 |
| 131 | 2003-02-03 | 106.416 | 131000 | 264134.51 |
| 132 | 2003-03-03 | 105.853 | 132000 | 263737.09 |
| 133 | 2003-04-01 | 114.336 | 133000 | 285872.83 |
| 134 | 2003-05-01 | 111.523 | 134000 | 279839.52 |
| 135 | 2003-06-02 | 114.898 | 135000 | 289308.25 |
| 136 | 2003-07-01 | 118.341 | 136000 | 298977.58 |
| 137 | 2003-08-01 | 122.953 | 137000 | 311629.37 |
| 138 | 2003-09-02 | 125.878 | 138000 | 320042.90 |
| 139 | 2003-10-01 | 123.471 | 139000 | 314923.14 |
| 140 | 2003-11-03 | 128.533 | 140000 | 328834.20 |
| 141 | 2003-12-01 | 129.321 | 141000 | 331850.19 |
| 142 | 2004-01-02 | 131.908 | 142000 | 339488.68 |
| 143 | 2004-02-02 | 126.137 | 143000 | 325635.99 |
| 144 | 2004-03-01 | 130.558 | 144000 | 338049.26 |
| 145 | 2004-04-01 | 134.608 | 145000 | 349535.79 |
| 146 | 2004-05-03 | 126.171 | 146000 | 328627.48 |
| 147 | 2004-06-01 | 129.073 | 147000 | 337186.09 |
| 148 | 2004-07-01 | 134.777 | 148000 | 353087.03 |
| 149 | 2004-08-02 | 127.521 | 149000 | 335077.86 |
| 150 | 2004-09-01 | 128.938 | 150000 | 339801.21 |
| 151 | 2004-10-01 | 136.127 | 151000 | 359746.98 |
| 152 | 2004-11-01 | 131.605 | 152000 | 348796.56 |
| 153 | 2004-12-01 | 141.223 | 153000 | 375287.42 |
| 154 | 2005-01-03 | 132.381 | 154000 | 352790.60 |
| 155 | 2005-02-01 | 130.795 | 155000 | 349563.97 |
| 156 | 2005-03-01 | 128.601 | 156000 | 344700.26 |
| 157 | 2005-04-01 | 125.125 | 157000 | 336383.24 |
| 158 | 2005-05-02 | 125.901 | 158000 | 339469.42 |
| 159 | 2005-06-01 | 125.664 | 159000 | 339830.40 |
| 160 | 2005-07-01 | 126.171 | 160000 | 342201.47 |
| 161 | 2005-08-01 | 131.402 | 161000 | 357389.00 |
| 162 | 2005-09-01 | 130.558 | 162000 | 356093.48 |
| 163 | 2005-10-03 | 130.794 | 163000 | 357737.16 |
| 164 | 2005-11-01 | 127.656 | 164000 | 350154.36 |
| 165 | 2005-12-01 | 132.009 | 165000 | 363094.43 |
| 166 | 2006-01-03 | 131.841 | 166000 | 363632.34 |
| 167 | 2006-02-01 | 139.671 | 167000 | 386228.37 |
| 168 | 2006-03-01 | 141.662 | 168000 | 392734.03 |
| 169 | 2006-04-03 | 148.986 | 169000 | 414038.58 |
| 170 | 2006-05-01 | 148.513 | 170000 | 413724.09 |
| 171 | 2006-06-01 | 155.938 | 171000 | 435408.49 |
| 172 | 2006-07-03 | 162.25 | 172000 | 454032.79 |
| 173 | 2006-08-01 | 172.071 | 173000 | 482515.41 |
| 174 | 2006-09-01 | 180.205 | 174000 | 506324.49 |
| 175 | 2006-10-02 | 169.219 | 175000 | 476456.97 |
| 176 | 2006-11-01 | 179.293 | 176000 | 505821.56 |
| 177 | 2006-12-01 | 178.078 | 177000 | 503393.80 |
| 178 | 2007-01-03 | 180.002 | 178000 | 509832.60 |
| 179 | 2007-02-01 | 168.46 | 179000 | 478141.36 |
| 180 | 2007-03-01 | 149.779 | 180000 | 426118.93 |
| 181 | 2007-04-02 | 154.335 | 181000 | 440080.68 |
| 182 | 2007-05-01 | 144.716 | 182000 | 413652.45 |
| 183 | 2007-06-01 | 152.26 | 183000 | 436216.02 |
| 184 | 2007-07-02 | 146.286 | 184000 | 420100.86 |
| 185 | 2007-08-01 | 126.238 | 185000 | 363527.46 |
| 186 | 2007-09-04 | 133.933 | 186000 | 386686.75 |
| 187 | 2007-10-01 | 144.16 | 187000 | 417213.79 |
| 188 | 2007-11-01 | 139.249 | 188000 | 404000.85 |
| 189 | 2007-12-03 | 130.238 | 189000 | 378857.39 |
| 190 | 2008-01-02 | 137.73 | 190000 | 401651.33 |
| 191 | 2008-02-01 | 136.06 | 191000 | 397781.24 |
| 192 | 2008-03-03 | 131.655 | 192000 | 385902.90 |
| 193 | 2008-04-01 | 148.159 | 193000 | 435278.90 |
| 194 | 2008-05-01 | 148.26 | 194000 | 436575.63 |
| 195 | 2008-06-02 | 146.893 | 195000 | 433550.27 |
| 196 | 2008-07-01 | 105.533 | 196000 | 312477.48 |
| 197 | 2008-08-01 | 123.251 | 197000 | 365939.51 |
| 198 | 2008-09-02 | 127.959 | 198000 | 380917.84 |
| 199 | 2008-10-01 | 140.565 | 199000 | 419444.32 |
| 200 | 2008-11-03 | 139.148 | 200000 | 416216.01 |
| 201 | 2008-12-01 | 117.986 | 201000 | 353916.76 |
| 202 | 2009-01-02 | 118.442 | 202000 | 356284.60 |
| 203 | 2009-02-02 | 97.078 | 203000 | 293019.70 |
| 204 | 2009-03-02 | 84.624 | 204000 | 256428.61 |
| 205 | 2009-04-01 | 101.027 | 205000 | 307133.17 |
| 206 | 2009-05-01 | 104.571 | 206000 | 318907.32 |
| 207 | 2009-06-01 | 108.064 | 207000 | 330559.82 |
| 208 | 2009-07-01 | 112.873 | 208000 | 346270.20 |
| 209 | 2009-08-03 | 111.911 | 209000 | 344318.99 |
| 210 | 2009-09-01 | 109.228 | 210000 | 337064.15 |
| 211 | 2009-10-01 | 108.266 | 211000 | 335095.53 |
| 212 | 2009-11-02 | 107.001 | 212000 | 332180.22 |
| 213 | 2009-12-01 | 107.304 | 213000 | 334120.87 |
| 214 | 2010-01-04 | 107.659 | 214000 | 336226.26 |
| 215 | 2010-02-01 | 110.089 | 215000 | 344815.31 |
| 216 | 2010-03-01 | 115.05 | 216000 | 361353.91 |
| 217 | 2010-04-01 | 120.72 | 217000 | 380162.48 |
| 218 | 2010-05-03 | 121.53 | 218000 | 383713.28 |
| 219 | 2010-06-01 | 107.912 | 219000 | 341716.43 |
| 220 | 2010-07-01 | 112.62 | 220000 | 357624.88 |
| 221 | 2010-08-02 | 117.278 | 221000 | 373416.36 |
| 222 | 2010-09-01 | 109.329 | 222000 | 349106.53 |
| 223 | 2010-10-01 | 118.29 | 223000 | 378720.56 |
| 224 | 2010-11-01 | 121.024 | 224000 | 388473.81 |
| 225 | 2010-12-01 | 128.111 | 225000 | 412222.30 |
| 226 | 2011-01-03 | 128.618 | 226000 | 414853.68 |
| 227 | 2011-02-01 | 121.328 | 227000 | 392339.99 |
| 228 | 2011-03-01 | 120.518 | 228000 | 390720.68 |
| 229 | 2011-04-01 | 128.719 | 229000 | 418308.41 |
| 230 | 2011-05-02 | 121.884 | 230000 | 397096.17 |
| 231 | 2011-06-01 | 114.341 | 231000 | 373521.19 |
| 232 | 2011-07-01 | 117.075 | 232000 | 383452.43 |
| 233 | 2011-08-01 | 119.606 | 233000 | 392742.15 |
| 234 | 2011-09-01 | 108.165 | 234000 | 356174.11 |
| 235 | 2011-10-03 | 104.925 | 235000 | 346505.18 |
| 236 | 2011-11-01 | 112.316 | 236000 | 371913.28 |
| 237 | 2011-12-01 | 116.113 | 237000 | 385486.33 |
| 238 | 2012-01-03 | 123.504 | 238000 | 411023.89 |
| 239 | 2012-02-01 | 124.314 | 239000 | 414719.59 |
| 240 | 2012-03-01 | 120.062 | 240000 | 401534.64 |
| 241 | 2012-04-02 | 130.845 | 241000 | 438597.24 |
| 242 | 2012-05-01 | 124.061 | 242000 | 416857.02 |
| 243 | 2012-06-01 | 119.1 | 243000 | 401187.58 |
| 244 | 2012-07-02 | 127.2 | 244000 | 429472.38 |
| 245 | 2012-08-01 | 133.832 | 245000 | 452864.37 |
| 246 | 2012-09-04 | 140.666 | 246000 | 476989.44 |
| 247 | 2012-10-01 | 147.653 | 247000 | 501681.91 |
| 248 | 2012-11-01 | 139.249 | 248000 | 474127.57 |
| 249 | 2012-12-03 | 137.73 | 249000 | 469955.54 |
| 250 | 2013-01-02 | 148.159 | 250000 | 506540.86 |
| 251 | 2013-02-01 | 146.539 | 251000 | 502002.24 |
| 252 | 2013-03-01 | 159.043 | 252000 | 545837.50 |
| 253 | 2013-04-01 | 160.41 | 253000 | 551529.06 |
| 254 | 2013-05-01 | 160.106 | 254000 | 551483.84 |
| 255 | 2013-06-03 | 172.256 | 255000 | 594334.41 |
| 256 | 2013-07-01 | 175.851 | 256000 | 607738.23 |
| 257 | 2013-08-01 | 188.102 | 257000 | 651077.49 |
| 258 | 2013-09-03 | 177.876 | 258000 | 616682.24 |
| 259 | 2013-10-01 | 190.481 | 259000 | 661382.79 |
| 260 | 2013-11-01 | 197.214 | 260000 | 685760.92 |
| 261 | 2013-12-02 | 200.91 | 261000 | 699612.81 |
| 262 | 2014-01-02 | 206.074 | 262000 | 718594.99 |
| 263 | 2014-02-03 | 194.481 | 263000 | 679169.36 |
| 264 | 2014-03-03 | 195.696 | 264000 | 684412.40 |
| 265 | 2014-04-01 | 200.91 | 265000 | 703647.45 |
| 266 | 2014-05-01 | 189.823 | 266000 | 665817.43 |
| 267 | 2014-06-02 | 192.506 | 267000 | 676228.24 |
| 268 | 2014-07-01 | 203.087 | 268000 | 714396.80 |
| 269 | 2014-08-01 | 194.076 | 269000 | 683698.91 |
| 270 | 2014-09-02 | 199.898 | 270000 | 705208.89 |
| 271 | 2014-10-01 | 189.418 | 271000 | 669237.09 |
| 272 | 2014-11-03 | 204.555 | 272000 | 723717.97 |
| 273 | 2014-12-01 | 194.228 | 273000 | 688180.93 |
| 274 | 2015-01-02 | 198.429 | 274000 | 704065.74 |
| 275 | 2015-02-02 | 191.342 | 275000 | 679919.65 |
| 276 | 2015-03-02 | 199.037 | 276000 | 708263.27 |
| 277 | 2015-04-01 | 207.238 | 277000 | 738446.12 |
| 278 | 2015-05-01 | 203.745 | 278000 | 726999.59 |
| 279 | 2015-06-01 | 204.201 | 279000 | 729626.69 |
| 280 | 2015-07-01 | 222.223 | 280000 | 795020.75 |
| 281 | 2015-08-03 | 217.262 | 281000 | 778272.37 |
| 282 | 2015-09-01 | 210.63 | 282000 | 755515.33 |
| 283 | 2015-10-01 | 223.134 | 283000 | 801366.32 |
| 284 | 2015-11-02 | 233.664 | 284000 | 840183.90 |
| 285 | 2015-12-01 | 244.7 | 285000 | 880865.96 |
| 286 | 2016-01-04 | 228.45 | 286000 | 823369.55 |
| 287 | 2016-02-01 | 218.224 | 287000 | 787513.44 |
| 288 | 2016-03-01 | 222.425 | 288000 | 803673.76 |
| 289 | 2016-04-01 | 226.273 | 289000 | 818577.48 |
| 290 | 2016-05-02 | 233.462 | 290000 | 845584.80 |
| 291 | 2016-06-01 | 234.069 | 291000 | 848783.32 |
| 292 | 2016-07-01 | 221.21 | 292000 | 803153.88 |
| 293 | 2016-08-01 | 220.957 | 293000 | 803235.31 |
| 294 | 2016-09-01 | 237.967 | 294000 | 866071.02 |
| 295 | 2016-10-03 | 227.792 | 295000 | 830039.53 |
| 296 | 2016-11-01 | 228.905 | 296000 | 835095.13 |
| 297 | 2016-12-01 | 275.126 | 297000 | 1004719.37 |
| 298 | 2017-01-03 | 275.48 | 298000 | 1007012.13 |
| 299 | 2017-02-01 | 262.723 | 299000 | 961379.15 |
| 300 | 2017-03-01 | 275.329 | 300000 | 1008508.13 |
| 301 | 2017-04-03 | 261.457 | 301000 | 958696.10 |
| 302 | 2017-05-01 | 277.1 | 302000 | 1017054.99 |
| 303 | 2017-06-01 | 269.81 | 303000 | 991298.11 |
| 304 | 2017-07-03 | 288.238 | 304000 | 1060003.69 |
| 305 | 2017-08-01 | 278.417 | 305000 | 1024886.68 |
| 306 | 2017-09-01 | 265.71 | 306000 | 979110.67 |
| 307 | 2017-10-02 | 282.922 | 307000 | 1043534.90 |
| 308 | 2017-11-01 | 273.506 | 308000 | 1009804.75 |
| 309 | 2017-12-01 | 279.48 | 309000 | 1032861.21 |
| 310 | 2018-01-02 | 273.557 | 310000 | 1011971.85 |
| 311 | 2018-02-01 | 285.909 | 311000 | 1058665.72 |
| 312 | 2018-03-01 | 277.303 | 312000 | 1027799.36 |
| 313 | 2018-04-02 | 282.416 | 313000 | 1047750.25 |
| 314 | 2018-05-01 | 296.844 | 314000 | 1102277.46 |
| 315 | 2018-06-01 | 311.424 | 315000 | 1157417.70 |
| 316 | 2018-07-02 | 300.996 | 316000 | 1119661.69 |
| 317 | 2018-08-01 | 295.882 | 317000 | 1101638.35 |
| 318 | 2018-09-04 | 301.907 | 318000 | 1125070.84 |
| 319 | 2018-10-01 | 272.899 | 319000 | 1017971.15 |
| 320 | 2018-11-01 | 247.384 | 320000 | 923794.79 |
| 321 | 2018-12-03 | 252.649 | 321000 | 944455.63 |
| 322 | 2019-01-02 | 226.07 | 322000 | 846097.69 |
| 323 | 2019-02-01 | 249.307 | 323000 | 934065.32 |
| 324 | 2019-03-01 | 263.077 | 324000 | 986656.64 |
| 325 | 2019-04-01 | 245.612 | 325000 | 922155.07 |
| 326 | 2019-05-01 | 251.231 | 326000 | 944251.71 |
| 327 | 2019-06-03 | 241.055 | 327000 | 907005.22 |
| 328 | 2019-07-01 | 254.522 | 328000 | 958676.80 |
| 329 | 2019-08-01 | 246.067 | 329000 | 927830.39 |
| 330 | 2019-09-03 | 232.601 | 330000 | 878054.94 |
| 331 | 2019-10-01 | 244.447 | 331000 | 923772.88 |
| 332 | 2019-11-01 | 250.37 | 332000 | 947156.08 |
| 333 | 2019-12-02 | 250.269 | 333000 | 947774.00 |
| 334 | 2020-01-02 | 253.864 | 334000 | 962388.34 |
| 335 | 2020-02-03 | 236.347 | 335000 | 896982.09 |
| 336 | 2020-03-02 | 223.59 | 336000 | 849566.83 |
| 337 | 2020-04-01 | 183.596 | 337000 | 698603.08 |
| 338 | 2020-05-01 | 201.011 | 338000 | 765869.08 |
| 339 | 2020-06-01 | 195.746 | 339000 | 746808.98 |
| 340 | 2020-07-01 | 194.43 | 340000 | 742788.18 |
| 341 | 2020-08-03 | 194.278 | 341000 | 743207.49 |
| 342 | 2020-09-01 | 205.264 | 342000 | 786234.27 |
| 343 | 2020-10-01 | 193.266 | 343000 | 741277.65 |
| 344 | 2020-11-02 | 223.286 | 344000 | 857420.28 |
| 345 | 2020-12-01 | 237.309 | 345000 | 912268.73 |
| 346 | 2021-01-04 | 248.092 | 346000 | 954720.98 |
| 347 | 2021-02-01 | 261.407 | 347000 | 1006960.48 |
| 348 | 2021-03-01 | 281.657 | 348000 | 1085965.09 |
| 349 | 2021-04-01 | 290.668 | 349000 | 1121708.17 |
| 350 | 2021-05-03 | 296.186 | 350000 | 1144002.51 |
| 351 | 2021-06-01 | 305.653 | 351000 | 1181568.29 |
| 352 | 2021-07-01 | 283.378 | 352000 | 1096459.43 |
| 353 | 2021-08-02 | 255.99 | 353000 | 991488.49 |
| 354 | 2021-09-01 | 256.445 | 354000 | 994250.78 |
| 355 | 2021-10-01 | 267.127 | 355000 | 1036665.45 |
| 356 | 2021-11-01 | 277.91 | 356000 | 1079512.08 |
| 357 | 2021-12-01 | 263.533 | 357000 | 1024666.14 |
| 358 | 2022-01-03 | 275.734 | 358000 | 1073105.94 |
| 359 | 2022-02-01 | 266.975 | 359000 | 1040017.52 |
| 360 | 2022-03-01 | 257.104 | 360000 | 1002564.43 |
| 361 | 2022-04-01 | 252.952 | 361000 | 987373.91 |
| 362 | 2022-05-02 | 236.347 | 362000 | 923557.89 |
| 363 | 2022-06-01 | 238.676 | 363000 | 933658.77 |
| 364 | 2022-07-01 | 234.525 | 364000 | 918420.78 |
| 365 | 2022-08-01 | 252.699 | 365000 | 990591.79 |
| 366 | 2022-09-01 | 251.13 | 366000 | 985441.23 |
| 367 | 2022-10-03 | 247.839 | 367000 | 973527.26 |
| 368 | 2022-11-01 | 287.833 | 368000 | 1131626.21 |
| 369 | 2022-12-01 | 291.731 | 369000 | 1147951.35 |
| 370 | 2023-01-03 | 276.24 | 370000 | 1087994.80 |
| 371 | 2023-02-01 | 269.962 | 371000 | 1064268.36 |
| 372 | 2023-03-01 | 267.001 | 372000 | 1053595.24 |
| 373 | 2023-04-03 | 243.334 | 373000 | 961204.44 |
| 374 | 2023-05-01 | 228.197 | 374000 | 902411.10 |
| 375 | 2023-06-01 | 222.324 | 375000 | 880186.17 |
| 376 | 2023-07-03 | 223.286 | 376000 | 884994.75 |
| 377 | 2023-08-01 | 243.435 | 377000 | 965855.37 |
| 378 | 2023-09-01 | 232.652 | 378000 | 924072.62 |
| 379 | 2023-10-02 | 220.097 | 379000 | 875205.30 |
| 380 | 2023-11-01 | 213.718 | 380000 | 850839.51 |
| 381 | 2023-12-01 | 235.917 | 381000 | 940216.65 |
| 382 | 2024-01-02 | 261.483 | 382000 | 1043106.64 |
| 383 | 2024-02-01 | 250.117 | 383000 | 998765.45 |
| 384 | 2024-03-01 | 247.941 | 384000 | 991076.26 |
| 385 | 2024-04-01 | 248.447 | 385000 | 994098.86 |
| 386 | 2024-05-01 | 241.967 | 386000 | 969170.75 |
| 387 | 2024-06-03 | 241.055 | 387000 | 966517.84 |
| 388 | 2024-07-01 | 248.194 | 388000 | 996141.89 |
| 389 | 2024-08-01 | 261.052 | 389000 | 1048748.27 |
| 390 | 2024-09-03 | 269.342 | 390000 | 1083052.45 |
| 391 | 2024-10-01 | 253.864 | 391000 | 1021813.78 |
| 392 | 2024-11-01 | 265.153 | 392000 | 1068252.51 |
| 393 | 2024-12-02 | 284.542 | 393000 | 1147367.21 |
| 394 | 2025-01-02 | 274.721 | 394000 | 1108765.70 |
| 395 | 2025-02-03 | 288.613 | 395000 | 1165833.39 |
| 396 | 2025-03-03 | 277.911 | 396000 | 1123603.36 |
| 397 | 2025-04-01 | 269.406 | 397000 | 1090217.36 |
| 398 | 2025-05-01 | 260.344 | 398000 | 1054545.76 |
| 399 | 2025-06-02 | 272.544 | 399000 | 1104962.91 |
| 400 | 2025-07-01 | 286.011 | 400000 | 1160561.57 |
| 401 | 2025-08-01 | 277.455 | 401000 | 1126843.44 |
| 402 | 2025-09-02 | 293.959 | 402000 | 1194872.06 |
| 403 | 2025-10-01 | 283.277 | 403000 | 1152452.32 |
| 404 | 2025-11-03 | 269.001 | 404000 | 1095373.44 |