总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 3.76 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 3.784 | 2000 | 2006.38 |
| 3 | 2021-04-01 | 3.747 | 3000 | 2986.76 |
| 4 | 2021-05-04 | 4.108 | 4000 | 4274.52 |
| 5 | 2021-06-01 | 4.123 | 5000 | 5290.13 |
| 6 | 2021-07-01 | 4.282 | 6000 | 6494.14 |
| 7 | 2021-08-02 | 4.305 | 7000 | 7529.02 |
| 8 | 2021-09-01 | 4.331 | 8000 | 8574.49 |
| 9 | 2021-10-01 | 4.622 | 9000 | 10150.61 |
| 10 | 2021-11-01 | 4.699 | 10000 | 11319.72 |
| 11 | 2021-12-01 | 4.5 | 11000 | 11840.33 |
| 12 | 2022-01-04 | 4.629 | 12000 | 13179.75 |
| 13 | 2022-02-01 | 4.981 | 13000 | 15181.97 |
| 14 | 2022-03-01 | 5.53 | 14000 | 17855.31 |
| 15 | 2022-04-01 | 5.881 | 15000 | 19988.63 |
| 16 | 2022-05-03 | 6.16 | 16000 | 21936.90 |
| 17 | 2022-06-01 | 6.43 | 17000 | 23898.42 |
| 18 | 2022-07-01 | 6.06 | 18000 | 23523.24 |
| 19 | 2022-08-01 | 5.822 | 19000 | 23599.39 |
| 20 | 2022-09-01 | 6.099 | 20000 | 25722.21 |
| 21 | 2022-10-03 | 6.063 | 21000 | 26570.38 |
| 22 | 2022-11-01 | 6.144 | 22000 | 27925.35 |
| 23 | 2022-12-01 | 5.936 | 23000 | 27979.96 |
| 24 | 2023-01-03 | 5.987 | 24000 | 29220.36 |
| 25 | 2023-02-01 | 5.933 | 25000 | 29956.80 |
| 26 | 2023-03-01 | 5.89 | 26000 | 30739.69 |
| 27 | 2023-04-03 | 5.796 | 27000 | 31249.11 |
| 28 | 2023-05-02 | 5.553 | 28000 | 30938.97 |
| 29 | 2023-06-01 | 5.386 | 29000 | 31008.52 |
| 30 | 2023-07-03 | 5.446 | 30000 | 32353.95 |
| 31 | 2023-08-01 | 5.722 | 31000 | 34993.63 |
| 32 | 2023-09-01 | 5.836 | 32000 | 36690.81 |
| 33 | 2023-10-02 | 5.944 | 33000 | 38369.81 |
| 34 | 2023-11-01 | 5.981 | 34000 | 39608.65 |
| 35 | 2023-12-01 | 5.677 | 35000 | 38595.44 |
| 36 | 2024-01-02 | 5.527 | 36000 | 38575.65 |
| 37 | 2024-02-01 | 5.591 | 37000 | 40022.34 |
| 38 | 2024-03-01 | 5.622 | 38000 | 41244.25 |
| 39 | 2024-04-02 | 5.922 | 39000 | 44445.12 |
| 40 | 2024-05-01 | 5.958 | 40000 | 45715.30 |
| 41 | 2024-06-03 | 5.861 | 41000 | 45971.03 |
| 42 | 2024-07-01 | 5.963 | 42000 | 47771.07 |
| 43 | 2024-08-01 | 5.672 | 43000 | 46439.79 |
| 44 | 2024-09-02 | 5.484 | 44000 | 45900.53 |
| 45 | 2024-10-01 | 5.689 | 45000 | 48616.36 |
| 46 | 2024-11-01 | 5.713 | 46000 | 49821.46 |
| 47 | 2024-12-02 | 5.776 | 47000 | 51370.87 |
| 48 | 2025-01-02 | 6.043 | 48000 | 54745.52 |
| 49 | 2025-02-03 | 6.244 | 49000 | 57566.45 |
| 50 | 2025-03-03 | 6.026 | 50000 | 56556.60 |
| 51 | 2025-04-01 | 6.159 | 51000 | 58804.86 |
| 52 | 2025-05-01 | 5.61 | 52000 | 54563.12 |
| 53 | 2025-06-02 | 5.663 | 53000 | 56078.61 |
| 54 | 2025-07-01 | 5.682 | 54000 | 57266.76 |
| 55 | 2025-08-01 | 5.896 | 55000 | 60423.58 |