总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-18 | 19.85 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 20.78 | 2000 | 2046.85 |
| 3 | 2021-01-04 | 21.665 | 3000 | 3134.02 |
| 4 | 2021-02-01 | 22.88 | 4000 | 4309.78 |
| 5 | 2021-03-01 | 22.21 | 5000 | 5183.58 |
| 6 | 2021-04-01 | 22.61 | 6000 | 6276.94 |
| 7 | 2021-05-03 | 23.695 | 7000 | 7578.15 |
| 8 | 2021-06-01 | 22.73 | 8000 | 8269.52 |
| 9 | 2021-07-01 | 23.71 | 9000 | 9626.06 |
| 10 | 2021-08-02 | 24.8 | 10000 | 11068.59 |
| 11 | 2021-09-01 | 24.57 | 11000 | 11965.94 |
| 12 | 2021-10-01 | 23.22 | 12000 | 12308.47 |
| 13 | 2021-11-01 | 24.615 | 13000 | 14047.94 |
| 14 | 2021-12-01 | 23.077 | 14000 | 14170.19 |
| 15 | 2022-01-03 | 23.68 | 15000 | 15540.45 |
| 16 | 2022-02-01 | 19.75 | 16000 | 13961.32 |
| 17 | 2022-03-01 | 19.02 | 17000 | 14445.28 |
| 18 | 2022-04-05 | 16.39 | 18000 | 13447.85 |
| 19 | 2022-05-02 | 15.49 | 19000 | 13709.41 |
| 20 | 2022-06-01 | 14.43 | 20000 | 13771.26 |
| 21 | 2022-07-01 | 14.255 | 21000 | 14604.25 |
| 22 | 2022-08-01 | 15.233 | 22000 | 16606.21 |
| 23 | 2022-09-01 | 13.82 | 23000 | 16065.83 |
| 24 | 2022-10-03 | 12.985 | 24000 | 16095.14 |
| 25 | 2022-11-01 | 13.64 | 25000 | 17907.02 |
| 26 | 2022-12-01 | 14.475 | 26000 | 20003.23 |
| 27 | 2023-01-03 | 13.87 | 27000 | 20167.18 |
| 28 | 2023-02-01 | 15.065 | 28000 | 22904.72 |
| 29 | 2023-03-01 | 15.132 | 29000 | 24006.59 |
| 30 | 2023-04-03 | 17.013 | 30000 | 27990.75 |
| 31 | 2023-05-01 | 16.22 | 31000 | 27686.07 |
| 32 | 2023-06-01 | 15.66 | 32000 | 27730.20 |
| 33 | 2023-07-03 | 16.85 | 33000 | 30837.41 |
| 34 | 2023-08-01 | 16.855 | 34000 | 31846.56 |
| 35 | 2023-09-01 | 16.925 | 35000 | 32978.82 |
| 36 | 2023-10-02 | 15.283 | 36000 | 30779.34 |
| 37 | 2023-11-01 | 15.014 | 37000 | 31237.58 |
| 38 | 2023-12-01 | 16.81 | 38000 | 35974.28 |
| 39 | 2024-01-02 | 17.5 | 39000 | 38450.91 |
| 40 | 2024-02-01 | 17.27 | 40000 | 38945.56 |
| 41 | 2024-03-01 | 18.55 | 41000 | 42832.08 |
| 42 | 2024-04-01 | 17.927 | 42000 | 42393.57 |
| 43 | 2024-05-01 | 17.024 | 43000 | 41258.17 |
| 44 | 2024-06-03 | 17.528 | 44000 | 43479.63 |
| 45 | 2024-07-01 | 17.252 | 45000 | 43794.99 |
| 46 | 2024-08-02 | 16.52 | 46000 | 42936.77 |
| 47 | 2024-09-03 | 17.124 | 47000 | 45506.61 |
| 48 | 2024-10-01 | 17.349 | 48000 | 47104.55 |
| 49 | 2024-11-01 | 16.91 | 49000 | 46912.61 |
| 50 | 2024-12-02 | 18.69 | 50000 | 52850.78 |
| 51 | 2025-01-02 | 16.582 | 51000 | 47889.87 |
| 52 | 2025-02-03 | 16.764 | 52000 | 49415.50 |
| 53 | 2025-03-03 | 16.39 | 53000 | 49313.05 |
| 54 | 2025-04-01 | 15.704 | 54000 | 48249.06 |
| 55 | 2025-05-01 | 15.506 | 55000 | 48640.73 |
| 56 | 2025-06-02 | 14.6 | 56000 | 46798.70 |
| 57 | 2025-07-01 | 15.382 | 57000 | 50305.31 |
| 58 | 2025-08-01 | 15.644 | 58000 | 52162.16 |
| 59 | 2025-09-02 | 15.41 | 59000 | 52381.93 |
| 60 | 2025-10-01 | 15.894 | 60000 | 55027.15 |