总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-06 | 29.909 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 30.071 | 2000 | 2005.42 |
| 3 | 2020-01-02 | 31.061 | 3000 | 3071.44 |
| 4 | 2020-02-03 | 29.788 | 4000 | 3945.56 |
| 5 | 2020-03-02 | 27.346 | 5000 | 4622.11 |
| 6 | 2020-04-01 | 19.64 | 6000 | 4319.61 |
| 7 | 2020-05-05 | 23.35 | 7000 | 6135.59 |
| 8 | 2020-06-02 | 25.48 | 8000 | 7695.28 |
| 9 | 2020-07-01 | 25.404 | 9000 | 8672.33 |
| 10 | 2020-08-05 | 27.248 | 10000 | 10301.83 |
| 11 | 2020-09-01 | 27.738 | 11000 | 11487.08 |
| 12 | 2020-10-01 | 26.621 | 12000 | 12024.50 |
| 13 | 2020-11-02 | 27.342 | 13000 | 13350.17 |
| 14 | 2020-12-01 | 30.502 | 14000 | 15893.09 |
| 15 | 2021-01-04 | 32.599 | 15000 | 17985.74 |
| 16 | 2021-02-01 | 34.644 | 16000 | 20114.02 |
| 17 | 2021-03-01 | 36.964 | 17000 | 22460.99 |
| 18 | 2021-04-01 | 39.412 | 18000 | 24948.51 |
| 19 | 2021-05-03 | 39.61 | 19000 | 26073.84 |
| 20 | 2021-06-03 | 40.583 | 20000 | 27714.34 |
| 21 | 2021-07-02 | 41.136 | 21000 | 29091.98 |
| 22 | 2021-08-03 | 40.294 | 22000 | 29496.51 |
| 23 | 2021-09-03 | 40.909 | 23000 | 30946.71 |
| 24 | 2021-10-01 | 40.227 | 24000 | 31430.79 |
| 25 | 2021-11-01 | 41.677 | 25000 | 33563.73 |
| 26 | 2021-12-02 | 41.397 | 26000 | 34338.23 |
| 27 | 2022-01-03 | 42.548 | 27000 | 36292.97 |
| 28 | 2022-02-01 | 40.02 | 28000 | 35136.62 |
| 29 | 2022-03-01 | 39.63 | 29000 | 35794.21 |
| 30 | 2022-04-01 | 40.595 | 30000 | 37665.80 |
| 31 | 2022-05-02 | 37.71 | 31000 | 35988.97 |
| 32 | 2022-06-02 | 39.373 | 32000 | 38576.08 |
| 33 | 2022-07-06 | 36.149 | 33000 | 36417.33 |
| 34 | 2022-08-01 | 39.728 | 34000 | 41022.90 |
| 35 | 2022-09-01 | 37.787 | 35000 | 40018.63 |
| 36 | 2022-10-03 | 35.552 | 36000 | 38651.64 |
| 37 | 2022-11-01 | 39.042 | 37000 | 43445.92 |
| 38 | 2022-12-01 | 40.491 | 38000 | 46058.37 |
| 39 | 2023-01-03 | 38.153 | 39000 | 44398.90 |
| 40 | 2023-02-01 | 41.24 | 40000 | 48991.26 |
| 41 | 2023-03-01 | 41 | 41000 | 49706.15 |
| 42 | 2023-04-03 | 38.408 | 42000 | 47563.75 |
| 43 | 2023-05-01 | 37.508 | 43000 | 47449.21 |
| 44 | 2023-06-01 | 37.421 | 44000 | 48339.15 |
| 45 | 2023-07-03 | 39.993 | 45000 | 52661.57 |
| 46 | 2023-08-02 | 41.331 | 46000 | 55423.41 |
| 47 | 2023-09-01 | 40.626 | 47000 | 55478.03 |
| 48 | 2023-10-02 | 38.911 | 48000 | 54136.06 |
| 49 | 2023-11-01 | 37.814 | 49000 | 53609.83 |
| 50 | 2023-12-01 | 40.497 | 50000 | 58413.58 |
| 51 | 2024-01-02 | 44.533 | 51000 | 65235.18 |
| 52 | 2024-02-01 | 43.693 | 52000 | 65004.69 |
| 53 | 2024-03-01 | 44.303 | 53000 | 66912.22 |
| 54 | 2024-04-01 | 44.79 | 54000 | 68647.75 |
| 55 | 2024-05-01 | 43.099 | 55000 | 67056.03 |
| 56 | 2024-06-03 | 44.54 | 56000 | 70298.02 |
| 57 | 2024-07-01 | 43.299 | 57000 | 69339.34 |
| 58 | 2024-08-01 | 47.369 | 58000 | 76857.06 |
| 59 | 2024-09-03 | 46.494 | 59000 | 76437.36 |
| 60 | 2024-10-01 | 47.656 | 60000 | 79347.72 |
| 61 | 2024-11-01 | 46.737 | 61000 | 78817.57 |
| 62 | 2024-12-02 | 51.672 | 62000 | 88139.99 |
| 63 | 2025-01-02 | 47.675 | 63000 | 82322.07 |
| 64 | 2025-02-03 | 48.662 | 64000 | 85026.36 |
| 65 | 2025-03-03 | 47.02 | 65000 | 83157.32 |
| 66 | 2025-04-01 | 44.934 | 66000 | 80468.12 |
| 67 | 2025-05-01 | 43.391 | 67000 | 78704.90 |
| 68 | 2025-06-02 | 45.24 | 68000 | 83058.72 |
| 69 | 2025-07-01 | 46.19 | 69000 | 85802.88 |
| 70 | 2025-08-01 | 45.659 | 70000 | 85816.49 |
| 71 | 2025-09-02 | 49.379 | 71000 | 93808.26 |
| 72 | 2025-10-01 | 49.978 | 72000 | 95946.21 |
| 73 | 2025-11-03 | 48.939 | 73000 | 94951.57 |