总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-19 | 30.67 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 29.66 | 2000 | 1967.07 |
| 3 | 2020-08-03 | 24.1 | 3000 | 2598.33 |
| 4 | 2020-09-01 | 25.175 | 4000 | 3714.23 |
| 5 | 2020-10-01 | 29.67 | 5000 | 5377.40 |
| 6 | 2020-11-02 | 26.33 | 6000 | 5772.06 |
| 7 | 2020-12-01 | 30.73 | 7000 | 7736.63 |
| 8 | 2021-01-04 | 36.25 | 8000 | 10126.35 |
| 9 | 2021-02-01 | 35.6 | 9000 | 10944.77 |
| 10 | 2021-03-01 | 33.75 | 10000 | 11376.01 |
| 11 | 2021-04-01 | 30.11 | 11000 | 11149.09 |
| 12 | 2021-05-03 | 32.93 | 12000 | 13193.28 |
| 13 | 2021-06-01 | 32.505 | 13000 | 14023.00 |
| 14 | 2021-07-01 | 31.12 | 14000 | 14425.50 |
| 15 | 2021-08-02 | 33.59 | 15000 | 16570.45 |
| 16 | 2021-09-01 | 34.03 | 16000 | 17787.51 |
| 17 | 2021-10-01 | 26.23 | 17000 | 14710.44 |
| 18 | 2021-11-01 | 25.98 | 18000 | 15570.24 |
| 19 | 2021-12-01 | 20.3 | 19000 | 13166.12 |
| 20 | 2022-01-03 | 22.06 | 20000 | 15307.62 |
| 21 | 2022-02-01 | 15.42 | 21000 | 11700.07 |
| 22 | 2022-03-01 | 15.97 | 22000 | 13117.38 |
| 23 | 2022-04-01 | 14.46 | 23000 | 12877.11 |
| 24 | 2022-05-02 | 11.59 | 24000 | 11321.28 |
| 25 | 2022-06-01 | 8.82 | 25000 | 9615.50 |
| 26 | 2022-07-01 | 13.92 | 26000 | 16175.48 |
| 27 | 2022-08-01 | 11.71 | 27000 | 14607.39 |
| 28 | 2022-09-01 | 12.6 | 28000 | 16717.61 |
| 29 | 2022-10-03 | 12.56 | 29000 | 17664.53 |
| 30 | 2022-11-01 | 15.43 | 30000 | 22700.94 |
| 31 | 2022-12-01 | 16.195 | 31000 | 24826.42 |
| 32 | 2023-01-03 | 13.53 | 32000 | 21741.06 |
| 33 | 2023-02-01 | 12.62 | 33000 | 21278.80 |
| 34 | 2023-03-01 | 10.77 | 34000 | 19159.48 |
| 35 | 2023-04-03 | 9.63 | 35000 | 18131.46 |
| 36 | 2023-05-01 | 9.23 | 36000 | 18378.34 |
| 37 | 2023-06-01 | 10.69 | 37000 | 22285.42 |
| 38 | 2023-07-03 | 10.56 | 38000 | 23014.41 |
| 39 | 2023-08-01 | 8.95 | 39000 | 20505.58 |
| 40 | 2023-09-01 | 9.69 | 40000 | 23201.02 |
| 41 | 2023-10-02 | 11.7 | 41000 | 29013.61 |
| 42 | 2023-11-01 | 3.49 | 42000 | 9654.49 |
| 43 | 2023-12-01 | 5.32 | 43000 | 15716.87 |
| 44 | 2024-01-02 | 7.29 | 44000 | 22536.84 |
| 45 | 2024-02-01 | 7.03 | 45000 | 22733.05 |
| 46 | 2024-03-01 | 7.22 | 46000 | 24347.46 |
| 47 | 2024-04-01 | 4.7 | 47000 | 16849.46 |
| 48 | 2024-05-01 | 3.34 | 48000 | 12973.87 |
| 49 | 2024-06-03 | 3.52 | 49000 | 14673.06 |
| 50 | 2024-07-01 | 3.32 | 50000 | 14839.36 |
| 51 | 2024-08-01 | 3.425 | 51000 | 16308.68 |
| 52 | 2024-09-03 | 2.8 | 52000 | 14332.64 |
| 53 | 2024-10-01 | 3.47 | 53000 | 18762.24 |
| 54 | 2024-11-01 | 3.55 | 54000 | 20194.80 |
| 55 | 2024-12-02 | 3.18 | 55000 | 19089.99 |
| 56 | 2025-01-02 | 1.31 | 56000 | 8864.11 |
| 57 | 2025-02-03 | 1.225 | 57000 | 9288.96 |
| 58 | 2025-03-03 | 1.15 | 58000 | 9720.25 |
| 59 | 2025-04-01 | 1.018 | 59000 | 9604.53 |
| 60 | 2025-05-01 | 1.415 | 60000 | 14350.11 |
| 61 | 2025-06-02 | 1.375 | 61000 | 14944.46 |
| 62 | 2025-07-01 | 1.425 | 62000 | 16487.89 |
| 63 | 2025-08-01 | 1.51 | 63000 | 18471.38 |
| 64 | 2025-09-02 | 1.72 | 64000 | 22040.25 |
| 65 | 2025-10-01 | 1.79 | 65000 | 23937.23 |
| 66 | 2025-11-03 | 1.84 | 66000 | 25605.87 |