总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-21 | 24.9 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 25.11 | 2000 | 2008.43 |
| 3 | 2022-03-16 | 24.8 | 3000 | 2983.64 |
| 4 | 2022-04-04 | 25.21 | 4000 | 4032.96 |
| 5 | 2022-05-04 | 24.71 | 5000 | 4952.98 |
| 6 | 2022-06-01 | 25.106 | 6000 | 6032.35 |
| 7 | 2022-07-01 | 23.51 | 7000 | 6648.87 |
| 8 | 2022-08-01 | 24.57 | 8000 | 7948.65 |
| 9 | 2022-09-01 | 24.07 | 9000 | 8786.90 |
| 10 | 2022-10-03 | 24.95 | 10000 | 10108.15 |
| 11 | 2022-11-01 | 25.21 | 11000 | 11213.48 |
| 12 | 2022-12-01 | 26.19 | 12000 | 12649.39 |
| 13 | 2023-01-03 | 24.482 | 13000 | 12824.45 |
| 14 | 2023-02-01 | 26 | 14000 | 14619.63 |
| 15 | 2023-03-01 | 24.94 | 15000 | 15023.60 |
| 16 | 2023-04-03 | 25.491 | 16000 | 16355.51 |
| 17 | 2023-05-01 | 25.785 | 17000 | 17544.15 |
| 18 | 2023-06-01 | 25.62 | 18000 | 18431.88 |
| 19 | 2023-07-03 | 27.115 | 19000 | 20507.43 |
| 20 | 2023-08-01 | 28.414 | 20000 | 22489.89 |
| 21 | 2023-09-01 | 26.953 | 21000 | 22333.49 |
| 22 | 2023-10-02 | 25.123 | 22000 | 21817.14 |
| 23 | 2023-11-01 | 24.353 | 23000 | 22148.46 |
| 24 | 2023-12-01 | 25.263 | 24000 | 23976.08 |
| 25 | 2024-01-02 | 26.429 | 25000 | 26082.69 |
| 26 | 2024-02-01 | 26.779 | 26000 | 27428.10 |
| 27 | 2024-03-01 | 28.059 | 27000 | 29739.13 |
| 28 | 2024-04-01 | 28.389 | 28000 | 31088.89 |
| 29 | 2024-05-01 | 27.838 | 29000 | 31485.49 |
| 30 | 2024-06-03 | 29.669 | 30000 | 34556.39 |
| 31 | 2024-07-01 | 30.082 | 31000 | 36037.43 |
| 32 | 2024-08-01 | 30.341 | 32000 | 37347.70 |
| 33 | 2024-09-03 | 30.702 | 33000 | 38792.07 |
| 34 | 2024-10-01 | 32.002 | 34000 | 41434.62 |
| 35 | 2024-11-01 | 31.562 | 35000 | 41864.93 |
| 36 | 2024-12-02 | 33.002 | 36000 | 44775.00 |
| 37 | 2025-01-02 | 31.678 | 37000 | 43978.68 |
| 38 | 2025-02-03 | 32.278 | 38000 | 45811.66 |
| 39 | 2025-03-03 | 31.603 | 39000 | 45853.64 |
| 40 | 2025-04-01 | 30.848 | 40000 | 45758.19 |
| 41 | 2025-05-01 | 30.023 | 41000 | 45534.44 |
| 42 | 2025-06-02 | 32.048 | 42000 | 49605.66 |
| 43 | 2025-07-01 | 33.478 | 43000 | 52819.09 |
| 44 | 2025-08-01 | 33.188 | 44000 | 53361.55 |
| 45 | 2025-09-02 | 34.448 | 45000 | 56387.45 |
| 46 | 2025-10-01 | 36.618 | 46000 | 60939.49 |
| 47 | 2025-11-03 | 37.398 | 47000 | 63237.56 |