总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-07 | 27.69 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 28.563 | 2000 | 2031.53 |
| 3 | 2023-08-01 | 28.793 | 3000 | 3047.89 |
| 4 | 2023-09-01 | 27.693 | 4000 | 3931.45 |
| 5 | 2023-10-02 | 26.532 | 5000 | 4766.62 |
| 6 | 2023-11-01 | 25.972 | 6000 | 5666.02 |
| 7 | 2023-12-01 | 28.566 | 7000 | 7231.92 |
| 8 | 2024-01-02 | 29.482 | 8000 | 8463.82 |
| 9 | 2024-02-01 | 30.362 | 9000 | 9716.45 |
| 10 | 2024-03-01 | 29.402 | 10000 | 10409.23 |
| 11 | 2024-04-01 | 29.949 | 11000 | 11602.89 |
| 12 | 2024-05-01 | 28.747 | 12000 | 12137.21 |
| 13 | 2024-06-03 | 30.344 | 13000 | 13811.47 |
| 14 | 2024-07-01 | 29.855 | 14000 | 14588.90 |
| 15 | 2024-08-01 | 31.39 | 15000 | 16338.99 |
| 16 | 2024-09-03 | 31.795 | 16000 | 17549.80 |
| 17 | 2024-10-01 | 33.107 | 17000 | 19273.98 |
| 18 | 2024-11-01 | 33.767 | 18000 | 20658.21 |
| 19 | 2024-12-02 | 36.187 | 19000 | 23138.74 |
| 20 | 2025-01-02 | 34.89 | 20000 | 23309.41 |
| 21 | 2025-02-03 | 36.145 | 21000 | 25147.85 |
| 22 | 2025-03-03 | 36.755 | 22000 | 26572.26 |
| 23 | 2025-04-01 | 35.93 | 23000 | 26975.82 |
| 24 | 2025-05-01 | 35.566 | 24000 | 27702.53 |
| 25 | 2025-06-02 | 36.986 | 25000 | 29808.58 |
| 26 | 2025-07-01 | 39.111 | 26000 | 32521.21 |
| 27 | 2025-08-01 | 37.871 | 27000 | 32490.13 |
| 28 | 2025-09-02 | 39.531 | 28000 | 34914.27 |
| 29 | 2025-10-01 | 41.781 | 29000 | 37901.50 |
| 30 | 2025-11-03 | 39.906 | 30000 | 37200.60 |