总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-30 | 1.075 | 1000 | 1000.00 |
| 2 | 2019-11-04 | 1.135 | 2000 | 2055.81 |
| 3 | 2019-12-03 | 1.155 | 3000 | 3092.04 |
| 4 | 2020-01-02 | 1.4 | 4000 | 4747.93 |
| 5 | 2020-02-07 | 1.42 | 5000 | 5815.75 |
| 6 | 2020-03-03 | 1.375 | 6000 | 6631.45 |
| 7 | 2020-04-02 | 1.28 | 7000 | 7173.28 |
| 8 | 2020-05-11 | 1.25 | 8000 | 8005.16 |
| 9 | 2020-06-16 | 1.32 | 9000 | 9453.44 |
| 10 | 2020-07-07 | 1.43 | 10000 | 11241.23 |
| 11 | 2020-08-07 | 1.5 | 11000 | 12791.50 |
| 12 | 2020-09-10 | 1.5 | 12000 | 13791.50 |
| 13 | 2020-10-02 | 1.535 | 13000 | 15113.30 |
| 14 | 2020-11-02 | 1.645 | 14000 | 17196.34 |
| 15 | 2020-12-02 | 1.63 | 15000 | 18039.54 |
| 16 | 2021-01-04 | 1.87 | 16000 | 21695.66 |
| 17 | 2021-02-01 | 2.24 | 17000 | 26988.39 |
| 18 | 2021-03-01 | 2.38 | 18000 | 29675.16 |
| 19 | 2021-04-01 | 2.22 | 19000 | 28680.19 |
| 20 | 2021-05-04 | 2.12 | 20000 | 28388.29 |
| 21 | 2021-06-01 | 2.19 | 21000 | 30325.64 |
| 22 | 2021-07-01 | 2.04 | 22000 | 29248.54 |
| 23 | 2021-08-02 | 2.06 | 23000 | 30535.29 |
| 24 | 2021-09-01 | 1.965 | 24000 | 30127.11 |
| 25 | 2021-10-01 | 1.93 | 25000 | 30590.50 |
| 26 | 2021-11-01 | 1.88 | 26000 | 30798.00 |
| 27 | 2021-12-01 | 1.705 | 27000 | 28931.16 |
| 28 | 2022-01-04 | 1.79 | 28000 | 31373.48 |
| 29 | 2022-02-01 | 1.405 | 29000 | 25625.55 |
| 30 | 2022-03-01 | 1.45 | 30000 | 27446.30 |
| 31 | 2022-04-01 | 1.365 | 31000 | 26837.38 |
| 32 | 2022-05-03 | 1.21 | 32000 | 24789.91 |
| 33 | 2022-06-01 | 1.14 | 33000 | 24355.78 |
| 34 | 2022-07-01 | 0.98 | 34000 | 21937.43 |
| 35 | 2022-08-01 | 1.272 | 35000 | 29473.89 |
| 36 | 2022-09-01 | 1.227 | 36000 | 29431.18 |
| 37 | 2022-10-03 | 1.112 | 37000 | 27672.75 |
| 38 | 2022-11-01 | 1.13 | 38000 | 29120.69 |
| 39 | 2022-12-01 | 1.017 | 39000 | 27208.63 |
| 40 | 2023-01-03 | 1.21 | 40000 | 33372.11 |
| 41 | 2023-02-01 | 1.29 | 41000 | 36578.53 |
| 42 | 2023-03-01 | 1.29 | 42000 | 37578.53 |
| 43 | 2023-04-03 | 1.048 | 43000 | 31528.92 |
| 44 | 2023-05-02 | 1.2 | 44000 | 37101.81 |
| 45 | 2023-06-01 | 1.225 | 45000 | 38874.77 |
| 46 | 2023-07-03 | 1.285 | 46000 | 41778.84 |
| 47 | 2023-08-01 | 1.28 | 47000 | 42616.27 |
| 48 | 2023-09-01 | 1.263 | 48000 | 43050.27 |
| 49 | 2023-10-02 | 1.22 | 49000 | 42584.59 |
| 50 | 2023-11-01 | 1.08 | 50000 | 38697.83 |
| 51 | 2023-12-01 | 1.18 | 51000 | 43280.97 |
| 52 | 2024-01-02 | 1.39 | 52000 | 51983.51 |
| 53 | 2024-02-01 | 1.408 | 53000 | 53656.68 |
| 54 | 2024-03-01 | 1.34 | 54000 | 52065.30 |
| 55 | 2024-04-02 | 1.3 | 55000 | 51511.12 |
| 56 | 2024-05-01 | 1.3 | 56000 | 52511.12 |
| 57 | 2024-06-03 | 1.41 | 57000 | 57954.36 |
| 58 | 2024-07-01 | 1.53 | 58000 | 63886.65 |
| 59 | 2024-08-01 | 1.71 | 59000 | 72402.73 |
| 60 | 2024-09-02 | 1.545 | 60000 | 66416.50 |
| 61 | 2024-10-01 | 1.51 | 61000 | 65911.92 |
| 62 | 2024-11-01 | 1.53 | 62000 | 67784.92 |
| 63 | 2024-12-02 | 1.49 | 63000 | 67012.77 |
| 64 | 2025-01-02 | 1.43 | 64000 | 65314.27 |
| 65 | 2025-02-03 | 1.37 | 65000 | 63573.81 |
| 66 | 2025-03-03 | 1.35 | 66000 | 63645.72 |
| 67 | 2025-04-01 | 1.21 | 67000 | 58045.43 |
| 68 | 2025-05-01 | 1.21 | 68000 | 59045.43 |
| 69 | 2025-06-02 | 1.16 | 69000 | 57605.53 |
| 70 | 2025-07-01 | 1.21 | 70000 | 61088.53 |
| 71 | 2025-08-01 | 1.31 | 71000 | 67137.17 |