总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-03 | 50.055 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 61.125 | 2000 | 2221.16 |
| 3 | 2020-06-01 | 64.615 | 3000 | 3347.98 |
| 4 | 2020-07-01 | 62.055 | 4000 | 4215.33 |
| 5 | 2020-08-03 | 57.985 | 5000 | 4938.86 |
| 6 | 2020-09-01 | 61.65 | 6000 | 6251.03 |
| 7 | 2020-10-01 | 58.4 | 7000 | 6921.49 |
| 8 | 2020-11-02 | 56.69 | 8000 | 7718.82 |
| 9 | 2020-12-01 | 72.475 | 9000 | 10868.09 |
| 10 | 2021-01-04 | 69.86 | 10000 | 11475.95 |
| 11 | 2021-02-01 | 68.435 | 11000 | 12241.86 |
| 12 | 2021-03-01 | 76.266 | 12000 | 14642.70 |
| 13 | 2021-04-01 | 79.18 | 13000 | 16202.17 |
| 14 | 2021-05-03 | 86.04 | 14000 | 18605.90 |
| 15 | 2021-06-01 | 91.38 | 15000 | 20760.66 |
| 16 | 2021-07-01 | 88.66 | 16000 | 21142.70 |
| 17 | 2021-08-02 | 89.01 | 17000 | 22226.16 |
| 18 | 2021-09-01 | 87.005 | 18000 | 22725.51 |
| 19 | 2021-10-01 | 90.39 | 19000 | 24609.66 |
| 20 | 2021-11-01 | 91.47 | 20000 | 25903.70 |
| 21 | 2021-12-01 | 82.43 | 21000 | 24343.63 |
| 22 | 2022-01-03 | 90.4 | 22000 | 27697.37 |
| 23 | 2022-02-01 | 94.17 | 23000 | 29852.45 |
| 24 | 2022-03-01 | 106.68 | 24000 | 34818.20 |
| 25 | 2022-04-01 | 104.11 | 25000 | 34979.40 |
| 26 | 2022-05-02 | 98.14 | 26000 | 33973.57 |
| 27 | 2022-06-01 | 99.3 | 27000 | 35375.13 |
| 28 | 2022-07-01 | 101.48 | 28000 | 37151.75 |
| 29 | 2022-08-01 | 97.715 | 29000 | 36773.38 |
| 30 | 2022-09-01 | 92.94 | 30000 | 35976.39 |
| 31 | 2022-10-03 | 88.12 | 31000 | 35110.61 |
| 32 | 2022-11-01 | 100.57 | 32000 | 41071.19 |
| 33 | 2022-12-01 | 105.115 | 33000 | 43927.30 |
| 34 | 2023-01-03 | 106.392 | 34000 | 45460.95 |
| 35 | 2023-02-01 | 104.02 | 35000 | 45447.41 |
| 36 | 2023-03-01 | 104.18 | 36000 | 46517.31 |
| 37 | 2023-04-03 | 106.71 | 37000 | 48646.98 |
| 38 | 2023-05-01 | 106.46 | 38000 | 49533.01 |
| 39 | 2023-06-01 | 100.8 | 39000 | 47899.56 |
| 40 | 2023-07-03 | 105.135 | 40000 | 50959.53 |
| 41 | 2023-08-01 | 94.69 | 41000 | 46896.78 |
| 42 | 2023-09-01 | 93.6 | 42000 | 47356.94 |
| 43 | 2023-10-02 | 78.65 | 43000 | 40792.98 |
| 44 | 2023-11-01 | 89.49 | 44000 | 47415.31 |
| 45 | 2023-12-01 | 90.23 | 45000 | 48807.39 |
| 46 | 2024-01-02 | 93.12 | 46000 | 51370.65 |
| 47 | 2024-02-01 | 100.05 | 47000 | 56193.66 |
| 48 | 2024-03-01 | 98.29 | 48000 | 56205.15 |
| 49 | 2024-04-01 | 106.26 | 49000 | 61762.63 |
| 50 | 2024-05-01 | 109.71 | 50000 | 64767.91 |
| 51 | 2024-06-03 | 116.48 | 51000 | 69764.62 |
| 52 | 2024-07-01 | 108.59 | 52000 | 66038.98 |
| 53 | 2024-08-01 | 125.86 | 53000 | 77541.72 |
| 54 | 2024-09-03 | 130.75 | 54000 | 81554.43 |
| 55 | 2024-10-01 | 134.16 | 55000 | 84681.39 |
| 56 | 2024-11-01 | 128.5 | 56000 | 82108.82 |
| 57 | 2024-12-02 | 129.055 | 57000 | 83463.45 |
| 58 | 2025-01-02 | 126.43 | 58000 | 82765.79 |
| 59 | 2025-02-03 | 140.32 | 59000 | 92858.70 |
| 60 | 2025-03-03 | 144.83 | 60000 | 96843.26 |
| 61 | 2025-04-01 | 143.885 | 61000 | 97211.36 |
| 62 | 2025-05-01 | 138.435 | 62000 | 94529.24 |
| 63 | 2025-06-02 | 149.14 | 63000 | 102839.07 |
| 64 | 2025-07-01 | 155.89 | 64000 | 108493.51 |
| 65 | 2025-08-01 | 168.51 | 65000 | 118276.55 |
| 66 | 2025-09-02 | 170.37 | 66000 | 120582.08 |
| 67 | 2025-10-01 | 179.589 | 67000 | 128106.97 |
| 68 | 2025-11-03 | 189.43 | 68000 | 136126.90 |