总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-13 | 28.9 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 32.84 | 2000 | 2136.33 |
| 3 | 2020-04-01 | 19.65 | 3000 | 2278.29 |
| 4 | 2020-05-01 | 29.49 | 4000 | 4419.17 |
| 5 | 2020-06-01 | 33.58 | 5000 | 6032.07 |
| 6 | 2020-07-01 | 32.55 | 6000 | 6847.05 |
| 7 | 2020-08-03 | 24.29 | 7000 | 6109.52 |
| 8 | 2020-09-01 | 28.25 | 8000 | 8105.55 |
| 9 | 2020-10-01 | 35.05 | 9000 | 11056.62 |
| 10 | 2020-11-02 | 30.78 | 10000 | 10709.64 |
| 11 | 2020-12-01 | 43.43 | 11000 | 16111.10 |
| 12 | 2021-01-04 | 37.93 | 12000 | 15070.78 |
| 13 | 2021-02-01 | 44.8 | 13000 | 18800.45 |
| 14 | 2021-03-01 | 45.99 | 14000 | 20299.83 |
| 15 | 2021-04-01 | 46.84 | 15000 | 21675.02 |
| 16 | 2021-05-03 | 33.15 | 16000 | 16340.03 |
| 17 | 2021-06-01 | 30.22 | 17000 | 15895.80 |
| 18 | 2021-07-01 | 33.41 | 18000 | 18573.74 |
| 19 | 2021-08-02 | 29.34 | 19000 | 17311.09 |
| 20 | 2021-09-01 | 29.48 | 20000 | 18393.70 |
| 21 | 2021-10-01 | 29.12 | 21000 | 19169.08 |
| 22 | 2021-11-01 | 31.12 | 22000 | 21485.64 |
| 23 | 2021-12-01 | 26.7 | 23000 | 19434.01 |
| 24 | 2022-01-03 | 26.16 | 24000 | 20040.97 |
| 25 | 2022-02-01 | 22.35 | 25000 | 18122.16 |
| 26 | 2022-03-01 | 18.56 | 26000 | 16049.09 |
| 27 | 2022-04-01 | 25.65 | 27000 | 23179.91 |
| 28 | 2022-05-02 | 21.14 | 28000 | 20104.23 |
| 29 | 2022-06-01 | 16.52 | 29000 | 16710.59 |
| 30 | 2022-07-01 | 20.89 | 30000 | 22131.00 |
| 31 | 2022-08-01 | 19.82 | 31000 | 21997.44 |
| 32 | 2022-09-01 | 21.61 | 32000 | 24984.09 |
| 33 | 2022-10-03 | 19.53 | 33000 | 23579.33 |
| 34 | 2022-11-01 | 20.79 | 34000 | 26100.57 |
| 35 | 2022-12-01 | 23.66 | 35000 | 30703.68 |
| 36 | 2023-01-03 | 22.95 | 36000 | 30782.31 |
| 37 | 2023-02-01 | 27.08 | 37000 | 37321.79 |
| 38 | 2023-03-01 | 26.5 | 38000 | 37522.43 |
| 39 | 2023-04-03 | 21.27 | 39000 | 31117.06 |
| 40 | 2023-05-01 | 23.85 | 40000 | 35891.48 |
| 41 | 2023-06-01 | 25.2 | 41000 | 38923.08 |
| 42 | 2023-07-03 | 26.83 | 42000 | 42440.72 |
| 43 | 2023-08-01 | 31.5 | 43000 | 50827.90 |
| 44 | 2023-09-01 | 35.05 | 44000 | 57556.13 |
| 45 | 2023-10-02 | 26.17 | 45000 | 43974.15 |
| 46 | 2023-11-01 | 20.35 | 46000 | 35194.65 |
| 47 | 2023-12-01 | 24.5 | 47000 | 43371.93 |
| 48 | 2024-01-02 | 28.23 | 48000 | 50975.09 |
| 49 | 2024-02-01 | 28.26 | 49000 | 52029.26 |
| 50 | 2024-03-01 | 29.8 | 50000 | 55864.54 |
| 51 | 2024-04-01 | 31.68 | 51000 | 60388.88 |
| 52 | 2024-05-01 | 38.82 | 52000 | 74999.26 |
| 53 | 2024-06-03 | 40.17 | 53000 | 78607.42 |
| 54 | 2024-07-01 | 38.81 | 54000 | 76946.08 |
| 55 | 2024-08-01 | 45.27 | 55000 | 90753.90 |
| 56 | 2024-09-03 | 41.56 | 56000 | 84316.37 |
| 57 | 2024-10-01 | 45.17 | 57000 | 92640.29 |
| 58 | 2024-11-01 | 55.09 | 58000 | 113985.47 |
| 59 | 2024-12-02 | 51.8 | 59000 | 108178.21 |
| 60 | 2025-01-02 | 44 | 60000 | 92888.83 |
| 61 | 2025-02-03 | 42.14 | 61000 | 89962.16 |
| 62 | 2025-03-03 | 38.34 | 62000 | 82849.77 |
| 63 | 2025-04-01 | 33.62 | 63000 | 73650.22 |
| 64 | 2025-05-01 | 40.64 | 64000 | 90028.70 |
| 65 | 2025-06-02 | 40.65 | 65000 | 91050.85 |
| 66 | 2025-07-01 | 36.89 | 66000 | 83628.92 |
| 67 | 2025-08-01 | 36.63 | 67000 | 84039.51 |
| 68 | 2025-09-02 | 39.53 | 68000 | 91692.92 |
| 69 | 2025-10-01 | 45.86 | 69000 | 107375.85 |
| 70 | 2025-11-03 | 59.33 | 70000 | 139914.29 |
| 71 | 2025-12-01 | 75.8 | 71000 | 179754.48 |
| 72 | 2026-01-02 | 79.02 | 72000 | 188390.49 |