总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-08 | 24.925 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 24.85 | 2000 | 1996.99 |
| 3 | 2023-02-01 | 25.17 | 3000 | 3022.71 |
| 4 | 2023-03-01 | 25.447 | 4000 | 4055.97 |
| 5 | 2023-04-03 | 24.847 | 5000 | 4960.34 |
| 6 | 2023-05-01 | 24.837 | 6000 | 5958.34 |
| 7 | 2023-06-01 | 25.117 | 7000 | 7025.51 |
| 8 | 2023-07-03 | 25.367 | 8000 | 8095.44 |
| 9 | 2023-08-01 | 25.767 | 9000 | 9223.09 |
| 10 | 2023-09-01 | 26.157 | 10000 | 10362.69 |
| 11 | 2023-10-02 | 26.277 | 11000 | 11410.23 |
| 12 | 2023-11-01 | 26.267 | 12000 | 12405.89 |
| 13 | 2023-12-01 | 26.799 | 13000 | 13657.15 |
| 14 | 2024-01-02 | 27.08 | 14000 | 14800.36 |
| 15 | 2024-02-01 | 27.667 | 15000 | 16121.18 |
| 16 | 2024-03-01 | 27.617 | 16000 | 17092.04 |
| 17 | 2024-04-01 | 27.587 | 17000 | 18073.47 |
| 18 | 2024-05-01 | 27.698 | 18000 | 19146.20 |
| 19 | 2024-06-03 | 28.134 | 19000 | 20447.58 |
| 20 | 2024-07-01 | 28.087 | 20000 | 21413.42 |
| 21 | 2024-08-01 | 28.287 | 21000 | 22565.90 |
| 22 | 2024-09-03 | 28.597 | 22000 | 23813.20 |
| 23 | 2024-10-01 | 28.842 | 23000 | 25017.22 |
| 24 | 2024-11-01 | 28.857 | 24000 | 26030.23 |
| 25 | 2024-12-02 | 29.137 | 25000 | 27282.80 |
| 26 | 2025-01-02 | 29.122 | 26000 | 28268.75 |
| 27 | 2025-02-03 | 29.327 | 27000 | 29467.75 |
| 28 | 2025-03-03 | 29.622 | 28000 | 30764.16 |
| 29 | 2025-04-01 | 29.747 | 29000 | 31893.98 |
| 30 | 2025-05-01 | 29.817 | 30000 | 32969.04 |
| 31 | 2025-06-02 | 30.077 | 31000 | 34256.52 |
| 32 | 2025-07-01 | 30.268 | 32000 | 35474.06 |
| 33 | 2025-08-01 | 30.407 | 33000 | 36636.97 |
| 34 | 2025-09-02 | 30.297 | 34000 | 37504.43 |
| 35 | 2025-10-01 | 30.292 | 35000 | 38498.24 |
| 36 | 2025-11-03 | 30.437 | 36000 | 39682.52 |