总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-10-07 | 25.3 | 1000 | 1000.00 |
| 2 | 2022-11-01 | 25.19 | 2000 | 1995.65 |
| 3 | 2022-12-01 | 26.8 | 3000 | 3123.20 |
| 4 | 2023-01-03 | 25.9 | 4000 | 4018.32 |
| 5 | 2023-02-01 | 26.84 | 5000 | 5164.16 |
| 6 | 2023-03-01 | 26.145 | 6000 | 6030.44 |
| 7 | 2023-04-03 | 26.21 | 7000 | 7045.43 |
| 8 | 2023-05-01 | 26.06 | 8000 | 8005.11 |
| 9 | 2023-06-01 | 25.57 | 9000 | 8854.59 |
| 10 | 2023-07-03 | 25.5 | 10000 | 9830.35 |
| 11 | 2023-08-01 | 25.655 | 11000 | 10890.10 |
| 12 | 2023-09-01 | 25.97 | 12000 | 12023.81 |
| 13 | 2023-10-02 | 26.12 | 13000 | 13093.26 |
| 14 | 2023-11-01 | 25.56 | 14000 | 13812.55 |
| 15 | 2023-12-01 | 26.305 | 15000 | 15215.15 |
| 16 | 2024-01-02 | 25.93 | 16000 | 15998.24 |
| 17 | 2024-02-01 | 26.3 | 17000 | 17226.52 |
| 18 | 2024-03-01 | 26.16 | 18000 | 18134.82 |
| 19 | 2024-04-01 | 26.03 | 19000 | 19044.70 |
| 20 | 2024-05-01 | 26.15 | 20000 | 20132.50 |
| 21 | 2024-06-03 | 26.225 | 21000 | 21190.24 |
| 22 | 2024-07-01 | 25.82 | 22000 | 21862.99 |
| 23 | 2024-08-01 | 25.905 | 23000 | 22934.97 |
| 24 | 2024-09-03 | 26.055 | 24000 | 24067.77 |
| 25 | 2024-10-01 | 26.3 | 25000 | 25294.08 |
| 26 | 2024-11-01 | 26.54 | 26000 | 26524.90 |
| 27 | 2024-12-02 | 26.73 | 27000 | 27714.80 |
| 28 | 2025-01-02 | 25.99 | 28000 | 27947.53 |
| 29 | 2025-02-03 | 26.46 | 29000 | 29452.93 |
| 30 | 2025-03-03 | 26.095 | 30000 | 30046.65 |
| 31 | 2025-04-01 | 25.392 | 31000 | 30237.19 |
| 32 | 2025-05-01 | 25.737 | 32000 | 31648.02 |
| 33 | 2025-06-02 | 25.64 | 33000 | 32528.74 |
| 34 | 2025-07-01 | 25.243 | 34000 | 33025.08 |
| 35 | 2025-08-01 | 25.74 | 35000 | 34675.30 |
| 36 | 2025-09-02 | 25.63 | 36000 | 35527.11 |
| 37 | 2025-10-01 | 25.64 | 37000 | 36540.98 |
| 38 | 2025-11-03 | 25.51 | 38000 | 37355.71 |