总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-03 | 1400.2 | 1000 | 1000.00 |
| 2 | 2019-07-23 | 1544.1 | 2000 | 2102.77 |
| 3 | 2019-09-16 | 1556.9 | 3000 | 3120.20 |
| 4 | 2019-10-07 | 1544.2 | 4000 | 4094.75 |
| 5 | 2019-11-04 | 1542.2 | 5000 | 5089.45 |
| 6 | 2019-12-20 | 1602.5 | 6000 | 6288.44 |
| 7 | 2020-01-06 | 1595.3 | 7000 | 7260.19 |
| 8 | 2020-02-06 | 1673.9 | 8000 | 8617.90 |
| 9 | 2020-03-02 | 1532.5 | 9000 | 8889.91 |
| 10 | 2020-04-07 | 1443.7 | 10000 | 9374.79 |
| 11 | 2020-05-01 | 1490 | 11000 | 10675.45 |
| 12 | 2020-06-04 | 1620.4 | 12000 | 12609.73 |
| 13 | 2020-07-28 | 1653.6 | 13000 | 13868.08 |
| 14 | 2020-08-12 | 1703.6 | 14000 | 15287.41 |
| 15 | 2020-09-04 | 1680.6 | 15000 | 16081.02 |
| 16 | 2020-10-01 | 1731.5 | 16000 | 17568.06 |
| 17 | 2020-11-03 | 1708.2 | 17000 | 18331.66 |
| 18 | 2020-12-02 | 1808.4 | 18000 | 20406.96 |
| 19 | 2021-01-04 | 1787.1 | 19000 | 21166.60 |
| 20 | 2021-02-02 | 1835.6 | 20000 | 22741.04 |
| 21 | 2021-03-01 | 1816.1 | 21000 | 23499.46 |
| 22 | 2021-04-01 | 1893.7 | 22000 | 25503.56 |
| 23 | 2021-05-04 | 1958.3 | 23000 | 27373.57 |
| 24 | 2021-06-01 | 1947.5 | 24000 | 28222.60 |
| 25 | 2021-07-01 | 2062.25 | 25000 | 30885.53 |
| 26 | 2021-08-02 | 2086.5 | 26000 | 32248.71 |
| 27 | 2021-09-01 | 2162.5 | 27000 | 34423.36 |
| 28 | 2021-10-01 | 2099.5 | 28000 | 34420.50 |
| 29 | 2021-11-01 | 2245.5 | 29000 | 37814.12 |
| 30 | 2021-12-01 | 2351.25 | 30000 | 40594.94 |
| 31 | 2022-01-04 | 2375.25 | 31000 | 42009.31 |
| 32 | 2022-02-01 | 2236 | 32000 | 40546.50 |
| 33 | 2022-03-01 | 2192.25 | 33000 | 40753.16 |
| 34 | 2022-04-01 | 2331 | 34000 | 44332.47 |
| 35 | 2022-05-03 | 2245.5 | 35000 | 43706.38 |
| 36 | 2022-06-01 | 2211.25 | 36000 | 44039.74 |
| 37 | 2022-07-01 | 2120.75 | 37000 | 43237.32 |
| 38 | 2022-08-01 | 2264.25 | 38000 | 47162.96 |
| 39 | 2022-09-01 | 2275.25 | 39000 | 48392.08 |
| 40 | 2022-10-03 | 2168.5 | 40000 | 47121.63 |
| 41 | 2022-11-01 | 2262 | 41000 | 50153.39 |
| 42 | 2022-12-01 | 2250 | 42000 | 50887.32 |
| 43 | 2023-01-03 | 2158 | 43000 | 49806.60 |
| 44 | 2023-02-01 | 2219 | 44000 | 52214.47 |
| 45 | 2023-03-01 | 2206 | 45000 | 52908.58 |
| 46 | 2023-04-03 | 2244.5 | 46000 | 54831.96 |
| 47 | 2023-05-02 | 2236 | 47000 | 55624.31 |
| 48 | 2023-06-01 | 2300 | 48000 | 58216.42 |
| 49 | 2023-07-03 | 2403 | 49000 | 61823.50 |
| 50 | 2023-08-01 | 2464 | 50000 | 64392.88 |
| 51 | 2023-09-01 | 2447.5 | 51000 | 64961.68 |
| 52 | 2023-10-02 | 2419.25 | 52000 | 65211.87 |
| 53 | 2023-11-01 | 2379.5 | 53000 | 65140.39 |
| 54 | 2023-12-01 | 2474 | 54000 | 68727.39 |
| 55 | 2024-01-02 | 2571.5 | 55000 | 72435.93 |
| 56 | 2024-02-01 | 2603 | 56000 | 74323.24 |
| 57 | 2024-03-01 | 2741.25 | 57000 | 79270.69 |
| 58 | 2024-04-02 | 2811 | 58000 | 82287.70 |
| 59 | 2024-05-01 | 2741.5 | 59000 | 81253.19 |
| 60 | 2024-06-03 | 2835.5 | 60000 | 85039.18 |
| 61 | 2024-07-01 | 2974.5 | 61000 | 90207.92 |
| 62 | 2024-08-01 | 2942.75 | 62000 | 90245.03 |
| 63 | 2024-09-02 | 2933 | 63000 | 90946.03 |
| 64 | 2024-10-01 | 2924 | 64000 | 91666.96 |
| 65 | 2024-11-01 | 3018.25 | 65000 | 95621.68 |
| 66 | 2024-12-02 | 3256.25 | 66000 | 104161.80 |
| 67 | 2025-01-02 | 3228.75 | 67000 | 104282.12 |
| 68 | 2025-02-03 | 3237.25 | 68000 | 105556.66 |
| 69 | 2025-03-03 | 3134 | 69000 | 103189.99 |
| 70 | 2025-04-01 | 2927.5 | 70000 | 97390.78 |
| 71 | 2025-05-01 | 2840.5 | 71000 | 95496.50 |
| 72 | 2025-06-02 | 2887 | 72000 | 98059.82 |
| 73 | 2025-07-01 | 3020.25 | 73000 | 103585.78 |
| 74 | 2025-08-01 | 3143.5 | 74000 | 108812.90 |