总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-24 | 3.776 | 1000 | 1000.00 |
| 2 | 2017-12-13 | 3.749 | 2000 | 1992.85 |
| 3 | 2018-01-04 | 3.727 | 3000 | 2981.16 |
| 4 | 2018-02-07 | 3.635 | 4000 | 3907.57 |
| 5 | 2018-03-02 | 3.679 | 5000 | 4954.87 |
| 6 | 2018-04-03 | 3.623 | 6000 | 5879.44 |
| 7 | 2018-05-01 | 3.676 | 7000 | 6965.45 |
| 8 | 2018-06-01 | 3.72 | 8000 | 8048.83 |
| 9 | 2018-07-02 | 3.771 | 9000 | 9159.17 |
| 10 | 2018-08-02 | 3.752 | 10000 | 10113.03 |
| 11 | 2018-09-03 | 3.81 | 11000 | 11269.36 |
| 12 | 2018-10-01 | 3.729 | 12000 | 12029.77 |
| 13 | 2018-11-01 | 3.725 | 13000 | 13016.87 |
| 14 | 2018-12-03 | 3.799 | 14000 | 14275.46 |
| 15 | 2019-01-03 | 3.93 | 15000 | 15767.72 |
| 16 | 2019-02-04 | 3.779 | 16000 | 16161.88 |
| 17 | 2019-03-01 | 3.726 | 17000 | 16935.21 |
| 18 | 2019-04-01 | 3.799 | 18000 | 18267.01 |
| 19 | 2019-05-01 | 3.82 | 19000 | 19367.99 |
| 20 | 2019-06-03 | 4.009 | 20000 | 21326.24 |
| 21 | 2019-07-01 | 4.071 | 21000 | 22656.06 |
| 22 | 2019-08-01 | 4.203 | 22000 | 24390.67 |
| 23 | 2019-09-02 | 4.305 | 23000 | 25982.59 |
| 24 | 2019-10-01 | 4.21 | 24000 | 26409.22 |
| 25 | 2019-11-01 | 4.002 | 25000 | 26104.45 |
| 26 | 2019-12-02 | 3.972 | 26000 | 26908.76 |
| 27 | 2020-01-02 | 3.935 | 27000 | 27658.10 |
| 28 | 2020-02-03 | 3.985 | 28000 | 29009.54 |
| 29 | 2020-03-02 | 4.114 | 29000 | 30948.62 |
| 30 | 2020-04-01 | 4.127 | 30000 | 32046.41 |
| 31 | 2020-05-01 | 4.158 | 31000 | 33287.13 |
| 32 | 2020-06-01 | 4.199 | 32000 | 34615.36 |
| 33 | 2020-07-01 | 4.233 | 33000 | 35895.64 |
| 34 | 2020-08-03 | 4.132 | 34000 | 36039.17 |
| 35 | 2020-09-01 | 4.026 | 35000 | 36114.64 |
| 36 | 2020-10-01 | 4.172 | 36000 | 38424.31 |
| 37 | 2020-11-02 | 4.176 | 37000 | 39461.15 |
| 38 | 2020-12-01 | 4.076 | 38000 | 39516.20 |
| 39 | 2021-01-04 | 4.094 | 39000 | 40690.71 |
| 40 | 2021-02-01 | 3.991 | 40000 | 40666.98 |
| 41 | 2021-03-01 | 3.847 | 41000 | 40199.67 |
| 42 | 2021-04-01 | 3.816 | 42000 | 40875.73 |
| 43 | 2021-05-04 | 3.846 | 43000 | 42197.08 |
| 44 | 2021-06-01 | 3.798 | 44000 | 42670.44 |
| 45 | 2021-07-01 | 3.866 | 45000 | 44434.42 |
| 46 | 2021-08-02 | 3.876 | 46000 | 45549.35 |
| 47 | 2021-09-01 | 3.882 | 47000 | 46619.86 |
| 48 | 2021-10-01 | 3.887 | 48000 | 47679.91 |
| 49 | 2021-11-01 | 3.826 | 49000 | 47931.65 |
| 50 | 2021-12-01 | 3.928 | 50000 | 50209.49 |
| 51 | 2022-01-04 | 3.823 | 51000 | 49867.34 |
| 52 | 2022-02-01 | 3.759 | 52000 | 50032.52 |
| 53 | 2022-03-01 | 3.787 | 53000 | 51405.20 |
| 54 | 2022-04-01 | 3.688 | 54000 | 51061.36 |
| 55 | 2022-05-03 | 3.667 | 55000 | 51770.61 |
| 56 | 2022-06-01 | 3.67 | 56000 | 52812.97 |
| 57 | 2022-07-01 | 3.735 | 57000 | 54748.35 |
| 58 | 2022-08-01 | 3.715 | 58000 | 55455.18 |
| 59 | 2022-09-01 | 3.73 | 59000 | 56679.09 |
| 60 | 2022-10-03 | 3.69 | 60000 | 57071.27 |
| 61 | 2022-11-01 | 3.574 | 61000 | 56277.16 |
| 62 | 2022-12-01 | 3.557 | 62000 | 57009.48 |
| 63 | 2023-01-03 | 3.605 | 63000 | 58778.79 |
| 64 | 2023-02-01 | 3.593 | 64000 | 59583.13 |
| 65 | 2023-03-01 | 3.541 | 65000 | 59720.81 |
| 66 | 2023-04-03 | 3.567 | 66000 | 61159.32 |
| 67 | 2023-05-02 | 3.541 | 67000 | 61713.52 |
| 68 | 2023-06-01 | 3.476 | 68000 | 61580.68 |
| 69 | 2023-07-03 | 3.412 | 69000 | 61446.86 |
| 70 | 2023-08-01 | 3.357 | 70000 | 61456.37 |
| 71 | 2023-09-01 | 3.355 | 71000 | 62419.75 |
| 72 | 2023-10-02 | 3.372 | 72000 | 63736.04 |
| 73 | 2023-11-01 | 3.371 | 73000 | 64717.14 |
| 74 | 2023-12-01 | 3.392 | 74000 | 66120.30 |
| 75 | 2024-01-02 | 3.506 | 75000 | 69342.50 |
| 76 | 2024-02-01 | 3.424 | 76000 | 68720.69 |
| 77 | 2024-03-01 | 3.397 | 77000 | 69178.79 |
| 78 | 2024-04-02 | 3.396 | 78000 | 70158.42 |
| 79 | 2024-05-01 | 3.363 | 79000 | 70476.67 |
| 80 | 2024-06-03 | 3.348 | 80000 | 71162.32 |
| 81 | 2024-07-01 | 3.354 | 81000 | 72289.86 |
| 82 | 2024-08-01 | 3.392 | 82000 | 74108.88 |
| 83 | 2024-09-02 | 3.353 | 83000 | 74256.80 |
| 84 | 2024-10-01 | 3.383 | 84000 | 75921.20 |
| 85 | 2024-11-01 | 3.347 | 85000 | 76113.28 |
| 86 | 2024-12-02 | 3.442 | 86000 | 79273.66 |
| 87 | 2025-01-02 | 3.436 | 87000 | 80135.47 |
| 88 | 2025-02-03 | 3.399 | 88000 | 80272.54 |
| 89 | 2025-03-03 | 3.371 | 89000 | 80611.28 |
| 90 | 2025-04-01 | 3.338 | 90000 | 80822.15 |
| 91 | 2025-05-01 | 3.317 | 91000 | 81313.68 |
| 92 | 2025-06-02 | 3.263 | 92000 | 80989.91 |
| 93 | 2025-07-01 | 3.283 | 93000 | 82486.32 |
| 94 | 2025-08-01 | 3.317 | 94000 | 84340.58 |