总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-25 | 24.936 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 25.62 | 2000 | 2027.43 |
| 3 | 2022-03-01 | 25.32 | 3000 | 3003.69 |
| 4 | 2022-04-01 | 26.785 | 4000 | 4177.48 |
| 5 | 2022-05-02 | 24.549 | 5000 | 4828.75 |
| 6 | 2022-06-01 | 25.045 | 6000 | 5926.31 |
| 7 | 2022-07-01 | 22.915 | 7000 | 6422.30 |
| 8 | 2022-08-01 | 23.8 | 8000 | 7670.33 |
| 9 | 2022-09-01 | 23.32 | 9000 | 8515.63 |
| 10 | 2022-10-03 | 22.175 | 10000 | 9097.52 |
| 11 | 2022-11-01 | 23.58 | 11000 | 10673.94 |
| 12 | 2022-12-01 | 24.198 | 12000 | 11953.69 |
| 13 | 2023-01-03 | 23.009 | 13000 | 12366.33 |
| 14 | 2023-02-01 | 23.429 | 14000 | 13592.06 |
| 15 | 2023-03-01 | 22.627 | 15000 | 14126.79 |
| 16 | 2023-04-03 | 22.709 | 16000 | 15177.98 |
| 17 | 2023-05-01 | 22.789 | 17000 | 16231.45 |
| 18 | 2023-06-01 | 22.189 | 18000 | 16804.10 |
| 19 | 2023-07-03 | 23.444 | 19000 | 18754.54 |
| 20 | 2023-08-01 | 23.809 | 20000 | 20046.53 |
| 21 | 2023-09-01 | 23.639 | 21000 | 20903.39 |
| 22 | 2023-10-02 | 22.419 | 22000 | 20824.57 |
| 23 | 2023-11-01 | 22.559 | 23000 | 21954.62 |
| 24 | 2023-12-01 | 23.519 | 24000 | 23888.90 |
| 25 | 2024-01-02 | 23.394 | 25000 | 24761.93 |
| 26 | 2024-02-01 | 24.401 | 26000 | 26827.81 |
| 27 | 2024-03-01 | 25.564 | 27000 | 29106.48 |
| 28 | 2024-04-01 | 25.974 | 28000 | 30573.30 |
| 29 | 2024-05-01 | 25.154 | 29000 | 30608.10 |
| 30 | 2024-06-03 | 26.024 | 30000 | 32666.74 |
| 31 | 2024-07-01 | 26.634 | 31000 | 34432.44 |
| 32 | 2024-08-01 | 26.694 | 32000 | 35510.01 |
| 33 | 2024-09-03 | 27.244 | 33000 | 37241.65 |
| 34 | 2024-10-01 | 28.224 | 34000 | 39581.28 |
| 35 | 2024-11-01 | 28.394 | 35000 | 40819.69 |
| 36 | 2024-12-02 | 31.354 | 36000 | 46075.03 |
| 37 | 2025-01-02 | 30.003 | 37000 | 45089.73 |
| 38 | 2025-02-03 | 32.315 | 38000 | 49564.29 |
| 39 | 2025-03-03 | 30.643 | 39000 | 47999.80 |
| 40 | 2025-04-01 | 30.288 | 40000 | 48443.72 |
| 41 | 2025-05-01 | 30.953 | 41000 | 50507.35 |
| 42 | 2025-06-02 | 33.673 | 42000 | 55945.69 |
| 43 | 2025-07-01 | 34.733 | 43000 | 58706.82 |
| 44 | 2025-08-01 | 36.073 | 44000 | 61971.73 |
| 45 | 2025-09-02 | 35.763 | 45000 | 62439.16 |
| 46 | 2025-10-01 | 38.433 | 46000 | 68100.76 |
| 47 | 2025-11-03 | 39.003 | 47000 | 70110.76 |