总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-07 | 25.61 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 29.59 | 2000 | 2155.41 |
| 3 | 2021-12-01 | 27.432 | 3000 | 2998.21 |
| 4 | 2022-01-03 | 21.453 | 4000 | 3344.73 |
| 5 | 2022-02-01 | 17.404 | 5000 | 3713.45 |
| 6 | 2022-03-01 | 17.573 | 6000 | 4749.51 |
| 7 | 2022-04-01 | 18.295 | 7000 | 5944.65 |
| 8 | 2022-05-02 | 13.501 | 8000 | 5386.92 |
| 9 | 2022-06-01 | 10.046 | 9000 | 5008.37 |
| 10 | 2022-07-01 | 6.604 | 10000 | 4292.38 |
| 11 | 2022-08-01 | 8.594 | 11000 | 6585.82 |
| 12 | 2022-09-01 | 7.834 | 12000 | 7003.41 |
| 13 | 2022-10-03 | 6.922 | 13000 | 7188.10 |
| 14 | 2022-11-01 | 6.455 | 14000 | 7703.15 |
| 15 | 2022-12-01 | 5.26 | 15000 | 7277.08 |
| 16 | 2023-01-03 | 4.457 | 16000 | 7166.15 |
| 17 | 2023-02-01 | 6.631 | 17000 | 11661.60 |
| 18 | 2023-03-01 | 6.338 | 18000 | 12146.32 |
| 19 | 2023-04-03 | 7.142 | 19000 | 14687.12 |
| 20 | 2023-05-01 | 7.478 | 20000 | 16378.09 |
| 21 | 2023-06-01 | 8.112 | 21000 | 18766.66 |
| 22 | 2023-07-03 | 10.307 | 22000 | 24844.66 |
| 23 | 2023-08-01 | 11.266 | 23000 | 28156.30 |
| 24 | 2023-09-01 | 9.182 | 24000 | 23947.91 |
| 25 | 2023-10-02 | 8.28 | 25000 | 22595.37 |
| 26 | 2023-11-01 | 8.629 | 26000 | 24547.76 |
| 27 | 2023-12-01 | 11.279 | 27000 | 33086.47 |
| 28 | 2024-01-02 | 14.599 | 28000 | 43825.56 |
| 29 | 2024-02-01 | 12.133 | 29000 | 37422.73 |
| 30 | 2024-03-01 | 14.804 | 30000 | 46661.10 |
| 31 | 2024-04-01 | 15.514 | 31000 | 49898.97 |
| 32 | 2024-05-01 | 12.711 | 32000 | 41883.44 |
| 33 | 2024-06-03 | 14.73 | 33000 | 49536.16 |
| 34 | 2024-07-01 | 17.853 | 34000 | 61038.63 |
| 35 | 2024-08-01 | 16.443 | 35000 | 57217.91 |
| 36 | 2024-09-03 | 14.613 | 36000 | 51849.92 |
| 37 | 2024-10-01 | 15.848 | 37000 | 57231.95 |
| 38 | 2024-11-01 | 17.748 | 38000 | 65093.43 |
| 39 | 2024-12-02 | 24.383 | 39000 | 90428.28 |
| 40 | 2025-01-02 | 23.111 | 40000 | 86710.87 |
| 41 | 2025-02-03 | 23.891 | 41000 | 90637.37 |
| 42 | 2025-03-03 | 19.721 | 42000 | 75817.28 |
| 43 | 2025-04-01 | 18.086 | 43000 | 70531.53 |
| 44 | 2025-05-01 | 19.747 | 44000 | 78009.08 |
| 45 | 2025-06-02 | 21.132 | 45000 | 84480.42 |
| 46 | 2025-07-01 | 22.991 | 46000 | 92912.23 |
| 47 | 2025-08-01 | 24.241 | 47000 | 98963.78 |
| 48 | 2025-09-02 | 25.207 | 48000 | 103907.48 |
| 49 | 2025-10-01 | 30.51 | 49000 | 126767.33 |
| 50 | 2025-11-03 | 31.441 | 50000 | 131635.58 |