总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-16 | 24.75 | 1000 | 1000.00 |
| 2 | 2023-01-03 | 24.9 | 2000 | 2006.06 |
| 3 | 2023-02-01 | 25.439 | 3000 | 3049.48 |
| 4 | 2023-03-01 | 25.79 | 4000 | 4091.56 |
| 5 | 2023-04-03 | 25.19 | 5000 | 4996.37 |
| 6 | 2023-05-01 | 25.618 | 6000 | 6081.26 |
| 7 | 2023-06-01 | 25.491 | 7000 | 7051.12 |
| 8 | 2023-07-03 | 26.008 | 8000 | 8194.12 |
| 9 | 2023-08-01 | 26.213 | 9000 | 9258.71 |
| 10 | 2023-09-01 | 26.256 | 10000 | 10273.90 |
| 11 | 2023-10-02 | 26.602 | 11000 | 11409.29 |
| 12 | 2023-11-01 | 26.616 | 12000 | 12415.29 |
| 13 | 2023-12-01 | 26.982 | 13000 | 13586.02 |
| 14 | 2024-01-02 | 27.314 | 14000 | 14753.19 |
| 15 | 2024-02-01 | 27.278 | 15000 | 15733.74 |
| 16 | 2024-03-01 | 27.662 | 16000 | 16955.23 |
| 17 | 2024-04-01 | 27.618 | 17000 | 17928.26 |
| 18 | 2024-05-01 | 27.752 | 18000 | 19015.25 |
| 19 | 2024-06-03 | 28.11 | 19000 | 20260.54 |
| 20 | 2024-07-01 | 28.105 | 20000 | 21256.94 |
| 21 | 2024-08-01 | 28.342 | 21000 | 22436.19 |
| 22 | 2024-09-03 | 28.758 | 22000 | 23765.51 |
| 23 | 2024-10-01 | 28.953 | 23000 | 24926.66 |
| 24 | 2024-11-01 | 28.833 | 24000 | 25823.34 |
| 25 | 2024-12-02 | 29.246 | 25000 | 27193.23 |
| 26 | 2025-01-02 | 29.308 | 26000 | 28250.88 |
| 27 | 2025-02-03 | 29.396 | 27000 | 29335.71 |
| 28 | 2025-03-03 | 29.811 | 28000 | 30749.86 |
| 29 | 2025-04-01 | 29.904 | 29000 | 31845.79 |
| 30 | 2025-05-01 | 29.854 | 30000 | 32792.54 |
| 31 | 2025-06-02 | 30.256 | 31000 | 34234.11 |
| 32 | 2025-07-01 | 30.386 | 32000 | 35381.20 |
| 33 | 2025-08-01 | 30.532 | 33000 | 36551.20 |
| 34 | 2025-09-02 | 30.492 | 34000 | 37503.32 |
| 35 | 2025-10-01 | 30.391 | 35000 | 38379.09 |
| 36 | 2025-11-03 | 30.512 | 36000 | 39531.90 |