总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-22 | 102.5 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 103.5 | 2000 | 2009.76 |
| 3 | 2021-02-01 | 103.5 | 3000 | 3009.76 |
| 4 | 2021-03-01 | 103.5 | 4000 | 4009.76 |
| 5 | 2021-04-01 | 103.5 | 5000 | 5009.76 |
| 6 | 2021-05-04 | 103.5 | 6000 | 6009.76 |
| 7 | 2021-06-02 | 103.5 | 7000 | 7009.76 |
| 8 | 2021-07-01 | 103.5 | 8000 | 8009.76 |
| 9 | 2021-08-02 | 103.5 | 9000 | 9009.76 |
| 10 | 2021-09-01 | 103.5 | 10000 | 10009.76 |
| 11 | 2021-10-01 | 101.5 | 11000 | 10816.33 |
| 12 | 2021-11-01 | 103.5 | 12000 | 12029.46 |
| 13 | 2021-12-01 | 104.5 | 13000 | 13145.69 |
| 14 | 2022-01-04 | 105.5 | 14000 | 14271.48 |
| 15 | 2022-02-01 | 99.5 | 15000 | 14459.83 |
| 16 | 2022-03-01 | 101.5 | 16000 | 15750.48 |
| 17 | 2022-04-01 | 105.5 | 17000 | 17371.19 |
| 18 | 2022-05-03 | 106.5 | 18000 | 18535.85 |
| 19 | 2022-06-01 | 107.5 | 19000 | 19709.90 |
| 20 | 2022-07-01 | 106.5 | 20000 | 20526.55 |
| 21 | 2022-08-01 | 105.5 | 21000 | 21333.81 |
| 22 | 2022-09-01 | 104.5 | 22000 | 22131.59 |
| 23 | 2022-10-03 | 104.5 | 23000 | 23131.59 |
| 24 | 2022-11-01 | 96.5 | 24000 | 22360.75 |
| 25 | 2022-12-01 | 94.5 | 25000 | 22897.32 |
| 26 | 2023-01-03 | 92.5 | 26000 | 23412.72 |
| 27 | 2023-02-01 | 90 | 27000 | 23779.94 |
| 28 | 2023-03-01 | 96 | 28000 | 26365.27 |
| 29 | 2023-04-03 | 97.5 | 29000 | 27777.23 |
| 30 | 2023-05-02 | 95.5 | 30000 | 28207.44 |
| 31 | 2023-06-01 | 95.5 | 31000 | 29207.44 |
| 32 | 2023-07-03 | 93.5 | 32000 | 29595.77 |
| 33 | 2023-08-01 | 92.5 | 33000 | 30279.23 |
| 34 | 2023-09-01 | 92.5 | 34000 | 31279.23 |
| 35 | 2023-10-02 | 92.5 | 35000 | 32279.23 |
| 36 | 2023-11-01 | 92 | 36000 | 33104.75 |
| 37 | 2023-12-01 | 90.5 | 37000 | 33565.00 |
| 38 | 2024-01-02 | 87.5 | 38000 | 33452.35 |
| 39 | 2024-02-02 | 91.25 | 39000 | 35886.02 |
| 40 | 2024-03-01 | 89.25 | 40000 | 36099.48 |
| 41 | 2024-04-02 | 79.5 | 41000 | 33155.84 |
| 42 | 2024-05-01 | 86.25 | 42000 | 36970.96 |
| 43 | 2024-06-03 | 85.5 | 43000 | 37649.47 |
| 44 | 2024-07-01 | 87.5 | 44000 | 39530.16 |
| 45 | 2024-08-01 | 89.5 | 45000 | 41433.70 |
| 46 | 2024-09-02 | 89.5 | 46000 | 42433.70 |
| 47 | 2024-10-01 | 86 | 47000 | 41774.29 |
| 48 | 2024-11-01 | 80 | 48000 | 39859.80 |
| 49 | 2024-12-02 | 77 | 49000 | 39365.06 |
| 50 | 2025-01-02 | 76.5 | 50000 | 40109.44 |
| 51 | 2025-02-03 | 72.5 | 51000 | 39012.22 |
| 52 | 2025-03-03 | 70.5 | 52000 | 38936.02 |
| 53 | 2025-04-01 | 68.5 | 53000 | 38831.45 |
| 54 | 2025-05-01 | 72.5 | 54000 | 42098.98 |
| 55 | 2025-06-02 | 76 | 55000 | 45131.34 |
| 56 | 2025-07-01 | 77.5 | 56000 | 47022.09 |
| 57 | 2025-08-01 | 72 | 57000 | 44685.04 |