总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-10 | 24.7 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 24.639 | 2000 | 1997.53 |
| 3 | 2022-05-02 | 24.76 | 3000 | 3007.34 |
| 4 | 2022-06-01 | 23.62 | 4000 | 3868.88 |
| 5 | 2022-07-01 | 23.2 | 5000 | 4800.08 |
| 6 | 2022-08-01 | 23.551 | 6000 | 5872.70 |
| 7 | 2022-09-01 | 23.785 | 7000 | 6931.05 |
| 8 | 2022-10-03 | 22.668 | 8000 | 7605.56 |
| 9 | 2022-11-01 | 20.648 | 9000 | 7927.81 |
| 10 | 2022-12-01 | 21.748 | 10000 | 9350.15 |
| 11 | 2023-01-03 | 21.363 | 11000 | 10184.63 |
| 12 | 2023-02-01 | 22.963 | 12000 | 11947.41 |
| 13 | 2023-03-01 | 22.078 | 13000 | 12486.96 |
| 14 | 2023-04-03 | 21.788 | 14000 | 13322.94 |
| 15 | 2023-05-01 | 22.283 | 15000 | 14625.62 |
| 16 | 2023-06-01 | 22.118 | 16000 | 15517.32 |
| 17 | 2023-07-03 | 22.853 | 17000 | 17032.98 |
| 18 | 2023-08-01 | 23.393 | 18000 | 18435.45 |
| 19 | 2023-09-01 | 23.663 | 19000 | 19648.23 |
| 20 | 2023-10-02 | 23.418 | 20000 | 20444.80 |
| 21 | 2023-11-01 | 23.118 | 21000 | 21182.89 |
| 22 | 2023-12-01 | 23.618 | 22000 | 22641.04 |
| 23 | 2024-01-02 | 24.213 | 23000 | 24211.42 |
| 24 | 2024-02-01 | 24.563 | 24000 | 25561.40 |
| 25 | 2024-03-01 | 24.703 | 25000 | 26707.09 |
| 26 | 2024-04-01 | 25.448 | 26000 | 28512.53 |
| 27 | 2024-05-01 | 24.888 | 27000 | 28885.10 |
| 28 | 2024-06-03 | 25.038 | 28000 | 30059.19 |
| 29 | 2024-07-01 | 24.993 | 29000 | 31005.16 |
| 30 | 2024-08-01 | 25.333 | 30000 | 32426.95 |
| 31 | 2024-09-03 | 25.073 | 31000 | 33094.14 |
| 32 | 2024-10-01 | 25.894 | 32000 | 35177.79 |
| 33 | 2024-11-01 | 26.008 | 33000 | 36332.66 |
| 34 | 2024-12-02 | 24.768 | 34000 | 35600.41 |
| 35 | 2025-01-02 | 24.013 | 35000 | 35515.20 |
| 36 | 2025-02-03 | 24.078 | 36000 | 36611.34 |
| 37 | 2025-03-03 | 24.303 | 37000 | 37953.46 |
| 38 | 2025-04-01 | 23.9 | 38000 | 38324.10 |
| 39 | 2025-05-01 | 24.188 | 39000 | 39785.92 |
| 40 | 2025-06-02 | 23.538 | 40000 | 39716.76 |
| 41 | 2025-07-01 | 24.013 | 41000 | 41518.24 |
| 42 | 2025-08-01 | 24.488 | 42000 | 43339.51 |
| 43 | 2025-09-02 | 27.558 | 43000 | 49772.88 |
| 44 | 2025-10-01 | 27.788 | 44000 | 51188.29 |
| 45 | 2025-11-03 | 27.343 | 45000 | 51368.55 |