总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-08 | 25.64 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 27.47 | 2000 | 2071.37 |
| 3 | 2021-04-05 | 31.82 | 3000 | 3399.38 |
| 4 | 2021-05-06 | 33.54 | 4000 | 4583.13 |
| 5 | 2021-06-01 | 34.1 | 5000 | 5659.66 |
| 6 | 2021-07-01 | 33.63 | 6000 | 6581.65 |
| 7 | 2021-08-20 | 34.26 | 7000 | 7704.95 |
| 8 | 2021-09-16 | 33.997 | 8000 | 8645.80 |
| 9 | 2021-10-05 | 33.65 | 9000 | 9557.55 |
| 10 | 2021-11-01 | 35.4 | 10000 | 11054.60 |
| 11 | 2022-01-03 | 38.49 | 11000 | 13019.54 |
| 12 | 2022-02-01 | 36.25 | 12000 | 13261.84 |
| 13 | 2022-03-07 | 34.18 | 13000 | 13504.54 |
| 14 | 2022-04-04 | 37.33 | 14000 | 15749.11 |
| 15 | 2022-05-19 | 32.4 | 15000 | 14669.20 |
| 16 | 2022-06-09 | 35.3 | 16000 | 16982.18 |
| 17 | 2022-07-15 | 29.786 | 17000 | 15329.50 |
| 18 | 2022-08-01 | 32.828 | 18000 | 17895.08 |
| 19 | 2022-09-06 | 30.612 | 19000 | 17687.10 |
| 20 | 2022-10-04 | 29.25 | 20000 | 17900.16 |
| 21 | 2022-11-01 | 32.127 | 21000 | 20660.80 |
| 22 | 2022-12-02 | 36.012 | 22000 | 24159.23 |
| 23 | 2023-01-03 | 33.677 | 23000 | 23592.76 |
| 24 | 2023-02-06 | 34.988 | 24000 | 25511.20 |
| 25 | 2023-03-02 | 32.173 | 25000 | 24458.66 |
| 26 | 2023-04-05 | 30.977 | 26000 | 24549.44 |
| 27 | 2023-05-01 | 30.614 | 27000 | 25261.76 |
| 28 | 2023-06-01 | 27.891 | 28000 | 24014.82 |
| 29 | 2023-07-13 | 31.487 | 29000 | 28111.06 |
| 30 | 2023-08-02 | 32.971 | 30000 | 30435.95 |
| 31 | 2023-09-05 | 32.238 | 31000 | 30759.31 |
| 32 | 2023-10-11 | 29.169 | 32000 | 28831.08 |
| 33 | 2023-11-01 | 26.798 | 33000 | 27487.55 |
| 34 | 2023-12-07 | 30.538 | 34000 | 32323.78 |
| 35 | 2024-01-04 | 33.785 | 35000 | 36760.66 |
| 36 | 2024-02-06 | 33.815 | 36000 | 37793.30 |
| 37 | 2024-03-01 | 34.77 | 37000 | 39860.65 |
| 38 | 2024-04-01 | 37.79 | 38000 | 44322.81 |
| 39 | 2024-05-01 | 34.209 | 39000 | 41122.76 |
| 40 | 2024-06-03 | 35.314 | 40000 | 43451.08 |
| 41 | 2024-07-01 | 35.164 | 41000 | 44266.52 |
| 42 | 2024-08-01 | 39.4 | 42000 | 50599.05 |
| 43 | 2024-09-03 | 40.898 | 43000 | 53522.84 |
| 44 | 2024-10-01 | 41.395 | 44000 | 55173.26 |
| 45 | 2024-11-07 | 43.672 | 45000 | 59208.15 |
| 46 | 2024-12-02 | 44.832 | 46000 | 61780.82 |
| 47 | 2025-01-02 | 38.792 | 47000 | 54457.38 |
| 48 | 2025-02-03 | 40.114 | 48000 | 57313.25 |
| 49 | 2025-03-03 | 41.837 | 49000 | 60775.00 |
| 50 | 2025-04-02 | 40.465 | 50000 | 59781.95 |
| 51 | 2025-05-01 | 34.539 | 51000 | 52027.03 |
| 52 | 2025-06-04 | 35.941 | 52000 | 55138.90 |
| 53 | 2025-07-01 | 36.638 | 53000 | 57208.20 |
| 54 | 2025-08-05 | 36.587 | 54000 | 58128.57 |
| 55 | 2025-09-03 | 39.9 | 55000 | 64392.19 |
| 56 | 2025-10-09 | 38.602 | 56000 | 63297.42 |
| 57 | 2025-11-06 | 36.706 | 57000 | 61188.47 |