定投美国国债1-3年ETF

Id	日期	后复权收盘价	总投入	当日资产
1	2010-08-05	50.01	1000	1000.00
2	2010-09-01	50.077	2000	2001.34
3	2010-10-01	50.181	3000	3005.50
4	2010-11-01	50.295	4000	4012.32
5	2010-12-01	50.088	5000	4995.81
6	2011-01-03	50.095	6000	5996.51
7	2011-02-01	50.123	7000	6999.86
8	2011-03-01	50.108	8000	7997.77
9	2011-04-01	50.048	9000	8988.19
10	2011-05-02	50.297	10000	10032.91
11	2011-06-01	50.51	11000	11075.39
12	2011-07-01	50.458	12000	12063.99
13	2011-08-01	50.58	13000	13093.16
14	2011-09-01	50.8	14000	14150.11
15	2011-10-03	50.743	15000	15134.23
16	2011-11-01	50.737	16000	16132.44
17	2011-12-01	50.799	17000	17152.16
18	2012-01-03	50.752	18000	18136.29
19	2012-02-01	50.855	19000	19173.10
20	2012-03-01	50.767	20000	20139.92
21	2012-04-02	50.74	21000	21129.21
22	2012-05-01	50.834	22000	22168.35
23	2012-06-01	50.867	23000	23182.74
24	2012-07-02	50.828	24000	24164.97
25	2012-08-01	50.918	25000	25207.76
26	2012-09-04	50.908	26000	26202.81
27	2012-10-01	50.868	27000	27182.22
28	2012-11-01	50.848	28000	28171.53
29	2012-12-03	50.878	29000	29188.15
30	2013-01-02	50.868	30000	30182.41
31	2013-02-01	50.868	31000	31182.41
32	2013-03-01	50.878	32000	32188.54
33	2013-04-01	50.888	33000	33194.87
34	2013-05-01	50.938	34000	34227.49
35	2013-06-03	50.858	35000	35173.73
36	2013-07-01	50.798	36000	36132.23
37	2013-08-01	50.838	37000	37160.69
38	2013-09-03	50.768	38000	38109.52
39	2013-10-01	50.878	39000	39192.09
40	2013-11-01	50.928	40000	40230.61
41	2013-12-02	50.928	41000	41230.61
42	2014-01-02	50.858	42000	42173.94
43	2014-02-03	51.008	43000	43298.32
44	2014-03-03	50.978	44000	44272.86
45	2014-04-01	50.858	45000	45168.64
46	2014-05-01	50.928	46000	46230.81
47	2014-06-02	50.966	47000	47265.31
48	2014-07-01	50.965	48000	48264.38
49	2014-08-01	50.985	49000	49283.32
50	2014-09-02	50.986	50000	50284.28
51	2014-10-01	51.047	51000	51344.45
52	2014-11-03	51.119	52000	52416.86
53	2014-12-01	51.184	53000	53483.52
54	2015-01-02	51.09	54000	54385.29
55	2015-02-02	51.33	55000	55640.77
56	2015-03-02	51.164	56000	56460.83
57	2015-04-01	51.341	57000	57656.16
58	2015-05-01	51.319	58000	58631.45
59	2015-06-01	51.338	59000	59653.16
60	2015-07-01	51.344	60000	60660.13
61	2015-08-03	51.427	61000	61758.19
62	2015-09-01	51.413	62000	62741.38
63	2015-10-01	51.53	63000	63884.16
64	2015-11-02	51.442	64000	64775.06
65	2015-12-01	51.401	65000	65723.43
66	2016-01-04	51.352	66000	66660.78
67	2016-02-01	51.546	67000	67912.61
68	2016-03-01	51.585	68000	68964.00
69	2016-04-01	51.676	69000	70085.65
70	2016-05-02	51.714	70000	71137.19
71	2016-06-01	51.663	71000	72067.04
72	2016-07-01	51.992	72000	73525.97
73	2016-08-01	51.946	73000	74460.92
74	2016-09-01	51.88	74000	75366.31
75	2016-10-03	51.956	75000	76476.72
76	2016-11-01	51.918	76000	77420.79
77	2016-12-01	51.652	77000	78024.12
78	2017-01-03	51.684	78000	79072.46
79	2017-02-01	51.737	79000	80153.55
80	2017-03-01	51.733	80000	81147.35
81	2017-04-03	51.837	81000	82310.48
82	2017-05-01	51.918	82000	83439.10
83	2017-06-01	51.935	83000	84466.42
84	2017-07-03	51.883	84000	85381.85
85	2017-08-01	52.047	85000	86651.74
86	2017-09-01	52.096	86000	87733.32
87	2017-10-02	52.025	87000	88613.75
88	2017-11-01	51.962	88000	89506.44
89	2017-12-01	51.906	89000	90409.98
90	2018-01-02	51.872	90000	91350.76
91	2018-02-01	51.686	91000	92023.20
92	2018-03-01	51.716	92000	93076.61
93	2018-04-02	51.813	93000	94251.19
94	2018-05-01	51.666	94000	94983.78
95	2018-06-01	51.827	95000	96279.77
96	2018-07-02	51.894	96000	97404.24
97	2018-08-01	51.869	97000	98357.31
98	2018-09-04	52.005	98000	99615.20
99	2018-10-01	51.964	99000	100536.67
100	2018-11-01	52.076	100000	101753.36
101	2018-12-03	52.19	101000	102976.11
102	2019-01-02	52.619	102000	104822.57
103	2019-02-01	52.67	103000	105924.16
104	2019-03-01	52.72	104000	107024.72
105	2019-04-01	53.053	105000	108700.73
106	2019-05-01	53.162	106000	109924.06
107	2019-06-03	53.66	107000	111953.78
108	2019-07-01	53.772	108000	113187.46
109	2019-08-01	53.9	109000	114456.89
110	2019-09-03	54.209	110000	116113.05
111	2019-10-01	54.163	111000	117014.52
112	2019-11-01	54.244	112000	118189.52
113	2019-12-02	54.233	113000	119165.55
114	2020-01-02	54.343	114000	120407.25
115	2020-02-03	54.623	115000	122027.64
116	2020-03-02	55.068	116000	124021.77
117	2020-04-01	55.777	117000	126618.55
118	2020-05-01	55.792	118000	127652.60
119	2020-06-01	55.843	119000	128769.29
120	2020-07-01	55.842	120000	129766.99
121	2020-08-03	55.902	121000	130906.41
122	2020-09-01	55.889	122000	131875.97
123	2020-10-01	55.889	123000	132875.97
124	2020-11-02	55.869	124000	133828.42
125	2020-12-01	55.872	125000	134835.61
126	2021-01-04	55.916	126000	135941.79
127	2021-02-01	55.931	127000	136978.26
128	2021-03-01	55.899	128000	137899.89
129	2021-04-01	55.872	129000	138833.28
130	2021-05-03	55.907	130000	139920.25
131	2021-06-01	55.934	131000	140987.83
132	2021-07-01	55.845	132000	141763.49
133	2021-08-02	55.952	133000	143035.11
134	2021-09-01	55.931	134000	143981.43
135	2021-10-01	55.904	135000	144911.93
136	2021-11-01	55.697	136000	145375.35
137	2021-12-01	55.685	137000	146344.03
138	2022-01-03	55.528	138000	146931.42
139	2022-02-01	55.21	139000	147089.97
140	2022-03-01	55.13	140000	147876.83
141	2022-04-01	54.189	141000	146352.76
142	2022-05-02	54.044	142000	146961.15
143	2022-06-01	54.252	143000	148526.76
144	2022-07-01	54.178	144000	149324.17
145	2022-08-01	54.247	145000	150514.34
146	2022-09-01	53.837	146000	150376.75
147	2022-10-03	53.379	147000	150097.47
148	2022-11-01	53.187	148000	150557.58
149	2022-12-01	53.657	149000	152888.02
150	2023-01-03	53.664	150000	153907.97
151	2023-02-01	54.078	151000	156095.32
152	2023-03-01	53.531	152000	155516.41
153	2023-04-03	54.462	153000	159221.12
154	2023-05-01	54.43	154000	160127.57
155	2023-06-01	54.425	155000	161112.86
156	2023-07-03	54.062	156000	161038.28
157	2023-08-01	54.244	157000	162580.42
158	2023-09-01	54.446	158000	164185.85
159	2023-10-02	54.379	159000	164983.81
160	2023-11-01	54.699	160000	166954.68
161	2023-12-01	55.24	161000	169605.94
162	2024-01-02	55.592	162000	171686.70
163	2024-02-01	55.874	163000	173557.61
164	2024-03-01	55.712	164000	174054.40
165	2024-04-01	55.693	165000	174995.04
166	2024-05-01	55.655	166000	175875.64
167	2024-06-03	55.975	167000	177886.87
168	2024-07-01	56.164	168000	179487.51
169	2024-08-01	56.855	169000	182695.79
170	2024-09-03	57.252	170000	184971.50
171	2024-10-01	57.629	171000	187189.52
172	2024-11-01	57.253	172000	186968.20
173	2024-12-02	57.435	173000	188562.55
174	2025-01-02	57.535	174000	189890.86
175	2025-02-03	57.717	175000	191491.54
176	2025-03-03	58.123	176000	193838.55
177	2025-04-01	58.341	177000	195565.57
178	2025-05-01	58.617	178000	197490.76
179	2025-06-02	58.387	179000	197715.85
180	2025-07-01	58.497	180000	199088.34
181	2025-08-01	58.585	181000	200387.84
182	2025-09-02	58.587	182000	201394.68
183	2025-10-01	58.667	183000	202669.68
184	2025-11-03	58.597	184000	203427.86

股票定投计算器美国国债1-3年ETF

定投美国国债1-3年ETF

每月定投：美国国债1-3年ETF