总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 25.6 | 1000 | 1000.00 |
| 2 | 2021-02-02 | 27.927 | 2000 | 2090.90 |
| 3 | 2021-03-09 | 27.527 | 3000 | 3060.95 |
| 4 | 2021-04-08 | 29.172 | 4000 | 4243.87 |
| 5 | 2021-05-25 | 29.075 | 5000 | 5229.76 |
| 6 | 2021-06-03 | 30.08 | 6000 | 6410.53 |
| 7 | 2021-07-20 | 30.05 | 7000 | 7404.14 |
| 8 | 2021-08-06 | 30.525 | 8000 | 8521.17 |
| 9 | 2021-09-15 | 30.932 | 9000 | 9634.79 |
| 10 | 2021-10-01 | 29.262 | 10000 | 10114.61 |
| 11 | 2021-11-05 | 30.487 | 11000 | 11538.04 |
| 12 | 2021-12-02 | 31.035 | 12000 | 12745.44 |
| 13 | 2022-01-04 | 31.435 | 13000 | 13909.71 |
| 14 | 2022-02-02 | 28.665 | 14000 | 13684.01 |
| 15 | 2022-03-01 | 27.132 | 15000 | 13952.19 |
| 16 | 2022-04-14 | 24.835 | 16000 | 13771.00 |
| 17 | 2022-05-09 | 22.402 | 17000 | 13421.90 |
| 18 | 2022-06-08 | 24.135 | 18000 | 15460.21 |
| 19 | 2022-07-05 | 18.876 | 19000 | 13091.44 |
| 20 | 2022-08-10 | 22.875 | 20000 | 16864.94 |
| 21 | 2022-09-01 | 19.699 | 21000 | 15523.39 |
| 22 | 2022-10-06 | 19.172 | 22000 | 16108.10 |
| 23 | 2022-11-02 | 18.263 | 23000 | 16344.36 |
| 24 | 2022-12-06 | 21.262 | 24000 | 20028.30 |
| 25 | 2023-01-10 | 21.3 | 25000 | 21064.10 |
| 26 | 2023-02-27 | 23.677 | 26000 | 24414.77 |
| 27 | 2023-03-13 | 23.577 | 27000 | 25311.65 |
| 28 | 2023-04-06 | 25.15 | 28000 | 28000.39 |
| 29 | 2023-05-02 | 24.417 | 29000 | 28184.31 |
| 30 | 2023-06-01 | 29.448 | 30000 | 34991.55 |
| 31 | 2023-07-04 | 31.115 | 31000 | 37972.36 |
| 32 | 2023-08-08 | 30.69 | 32000 | 38453.69 |
| 33 | 2023-09-11 | 29.968 | 33000 | 38549.05 |
| 34 | 2023-10-03 | 28.915 | 34000 | 38194.53 |
| 35 | 2023-11-02 | 29.142 | 35000 | 39494.38 |
| 36 | 2023-12-01 | 32.155 | 36000 | 44577.72 |
| 37 | 2024-01-02 | 34.417 | 37000 | 48713.61 |
| 38 | 2024-02-02 | 39.072 | 38000 | 56302.27 |
| 39 | 2024-03-01 | 45.455 | 39000 | 66500.10 |
| 40 | 2024-04-02 | 46.857 | 40000 | 69551.21 |
| 41 | 2024-05-01 | 43.305 | 41000 | 65278.87 |
| 42 | 2024-06-03 | 51.54 | 42000 | 78692.48 |
| 43 | 2024-07-01 | 55.4 | 43000 | 85586.02 |
| 44 | 2024-08-01 | 51.035 | 44000 | 79842.65 |
| 45 | 2024-09-02 | 52.6 | 45000 | 83291.04 |
| 46 | 2024-10-01 | 51.7 | 46000 | 82865.91 |
| 47 | 2024-11-01 | 54.035 | 47000 | 87608.50 |
| 48 | 2024-12-02 | 53.95 | 48000 | 88470.68 |
| 49 | 2025-01-02 | 55.8 | 49000 | 92504.43 |
| 50 | 2025-02-03 | 53.08 | 50000 | 88995.26 |
| 51 | 2025-03-03 | 51.58 | 51000 | 87480.32 |
| 52 | 2025-04-01 | 46.8 | 52000 | 80373.38 |
| 53 | 2025-05-01 | 48.545 | 53000 | 84370.21 |
| 54 | 2025-06-02 | 55.45 | 54000 | 97370.95 |
| 55 | 2025-07-01 | 62.81 | 55000 | 111295.22 |
| 56 | 2025-08-01 | 65.68 | 56000 | 117380.67 |