总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 11.625 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 11.25 | 2000 | 1967.74 |
| 3 | 1989-10-02 | 10.625 | 3000 | 2858.42 |
| 4 | 1989-11-01 | 10.75 | 4000 | 3892.05 |
| 5 | 1989-12-01 | 10.625 | 5000 | 4846.80 |
| 6 | 1990-01-02 | 11.875 | 6000 | 6417.01 |
| 7 | 1990-02-01 | 11 | 7000 | 6944.17 |
| 8 | 1990-03-01 | 10.375 | 8000 | 7549.62 |
| 9 | 1990-04-02 | 11.125 | 9000 | 9095.37 |
| 10 | 1990-05-01 | 10.75 | 10000 | 9788.79 |
| 11 | 1990-06-01 | 11.25 | 11000 | 11244.08 |
| 12 | 1990-07-02 | 10.5 | 12000 | 11494.48 |
| 13 | 1990-08-01 | 11.25 | 13000 | 13315.51 |
| 14 | 1990-09-04 | 10.75 | 14000 | 13723.71 |
| 15 | 1990-10-01 | 10.625 | 15000 | 14564.13 |
| 16 | 1990-11-01 | 9.625 | 16000 | 14193.39 |
| 17 | 1990-12-03 | 8.625 | 17000 | 13718.75 |
| 18 | 1991-01-02 | 10.25 | 18000 | 17303.44 |
| 19 | 1991-02-01 | 8.625 | 19000 | 15560.22 |
| 20 | 1991-03-01 | 10.125 | 20000 | 19266.34 |
| 21 | 1991-04-01 | 10.375 | 21000 | 20742.05 |
| 22 | 1991-05-01 | 9.25 | 22000 | 19492.91 |
| 23 | 1991-06-03 | 9 | 23000 | 19966.08 |
| 24 | 1991-07-01 | 8.75 | 24000 | 20411.46 |
| 25 | 1991-08-01 | 8.25 | 25000 | 20245.10 |
| 26 | 1991-09-03 | 7.75 | 26000 | 20018.12 |
| 27 | 1991-10-01 | 7.25 | 27000 | 19726.63 |
| 28 | 1991-11-01 | 6.625 | 28000 | 19026.06 |
| 29 | 1991-12-02 | 6.375 | 29000 | 19308.09 |
| 30 | 1992-01-02 | 5.875 | 30000 | 18793.73 |
| 31 | 1992-02-03 | 6.875 | 31000 | 22992.67 |
| 32 | 1992-03-02 | 7.75 | 32000 | 26919.00 |
| 33 | 1992-04-01 | 7.375 | 33000 | 26616.47 |
| 34 | 1992-05-01 | 7 | 34000 | 26263.09 |
| 35 | 1992-06-01 | 7.875 | 35000 | 30545.98 |
| 36 | 1992-07-01 | 6.625 | 36000 | 26697.41 |
| 37 | 1992-08-03 | 7.75 | 37000 | 32230.93 |
| 38 | 1992-09-01 | 7.625 | 38000 | 32711.08 |
| 39 | 1992-10-01 | 8.625 | 39000 | 38001.06 |
| 40 | 1992-11-02 | 8.75 | 40000 | 39551.80 |
| 41 | 1992-12-01 | 8.75 | 41000 | 40551.80 |
| 42 | 1993-01-04 | 8.75 | 42000 | 41551.80 |
| 43 | 1993-02-01 | 9.125 | 43000 | 44332.59 |
| 44 | 1993-03-01 | 9.625 | 44000 | 47761.77 |
| 45 | 1993-04-01 | 11 | 45000 | 55584.88 |
| 46 | 1993-05-03 | 11 | 46000 | 56584.88 |
| 47 | 1993-06-01 | 10.75 | 47000 | 56298.86 |
| 48 | 1993-07-01 | 11.5 | 48000 | 61226.69 |
| 49 | 1993-08-02 | 11 | 49000 | 59564.66 |
| 50 | 1993-09-01 | 13.25 | 50000 | 72748.34 |
| 51 | 1993-10-01 | 12.75 | 51000 | 71003.12 |
| 52 | 1993-11-01 | 12.625 | 52000 | 71307.01 |
| 53 | 1993-12-01 | 10.75 | 53000 | 61716.86 |
| 54 | 1994-01-03 | 9.75 | 54000 | 56975.76 |
| 55 | 1994-02-01 | 10.375 | 55000 | 61628.05 |
| 56 | 1994-03-01 | 11.625 | 56000 | 70053.11 |
| 57 | 1994-04-04 | 10.5 | 57000 | 64273.78 |
| 58 | 1994-05-02 | 10.875 | 58000 | 67569.27 |
| 59 | 1994-06-01 | 10.25 | 59000 | 64685.98 |
| 60 | 1994-07-01 | 10.5 | 60000 | 67263.69 |
| 61 | 1994-08-01 | 11 | 61000 | 71466.72 |
| 62 | 1994-09-01 | 11 | 62000 | 72466.72 |
| 63 | 1994-10-03 | 10.25 | 63000 | 68525.81 |
| 64 | 1994-11-01 | 10.625 | 64000 | 72032.85 |
| 65 | 1994-12-01 | 9.875 | 65000 | 67948.18 |
| 66 | 1995-01-03 | 9.875 | 66000 | 68948.18 |
| 67 | 1995-02-01 | 8 | 67000 | 56856.75 |
| 68 | 1995-03-01 | 8.5 | 68000 | 61410.30 |
| 69 | 1995-04-03 | 9.375 | 69000 | 68731.95 |
| 70 | 1995-05-01 | 9.875 | 70000 | 73397.65 |
| 71 | 1995-06-01 | 9.375 | 71000 | 70681.31 |
| 72 | 1995-07-03 | 9.125 | 72000 | 69796.48 |
| 73 | 1995-08-01 | 8.625 | 73000 | 66972.02 |
| 74 | 1995-09-01 | 9.375 | 74000 | 73795.67 |
| 75 | 1995-10-02 | 9.125 | 75000 | 72827.78 |
| 76 | 1995-11-01 | 8.25 | 76000 | 66844.30 |
| 77 | 1995-12-01 | 10.375 | 77000 | 85061.77 |
| 78 | 1996-01-02 | 12.375 | 78000 | 102459.22 |
| 79 | 1996-02-01 | 11.875 | 79000 | 99319.45 |
| 80 | 1996-03-01 | 12 | 80000 | 101364.92 |
| 81 | 1996-04-01 | 13.25 | 81000 | 112923.77 |
| 82 | 1996-05-01 | 15.875 | 82000 | 136295.45 |
| 83 | 1996-06-03 | 17.75 | 83000 | 153393.34 |
| 84 | 1996-07-01 | 17.875 | 84000 | 155473.58 |
| 85 | 1996-08-01 | 19.5 | 85000 | 170607.54 |
| 86 | 1996-09-03 | 24.125 | 86000 | 212072.15 |
| 87 | 1996-10-01 | 24.5 | 87000 | 216368.61 |
| 88 | 1996-11-01 | 25.875 | 88000 | 229511.74 |
| 89 | 1996-12-02 | 31 | 89000 | 275970.59 |
| 90 | 1997-01-02 | 29.25 | 90000 | 261391.61 |
| 91 | 1997-02-03 | 33.875 | 91000 | 303722.76 |
| 92 | 1997-03-03 | 23 | 92000 | 207217.66 |
| 93 | 1997-04-01 | 23.125 | 93000 | 209343.85 |
| 94 | 1997-05-01 | 21 | 94000 | 191106.85 |
| 95 | 1997-06-02 | 27.25 | 95000 | 248983.88 |
| 96 | 1997-07-01 | 23.75 | 96000 | 218004.30 |
| 97 | 1997-08-01 | 24.063 | 97000 | 221877.37 |
| 98 | 1997-09-02 | 27.188 | 98000 | 251692.01 |
| 99 | 1997-10-01 | 28.875 | 99000 | 268309.36 |
| 100 | 1997-11-03 | 26.25 | 100000 | 244917.60 |
| 101 | 1997-12-01 | 21.25 | 101000 | 199266.63 |
| 102 | 1998-01-02 | 20.938 | 102000 | 197340.93 |
| 103 | 1998-02-02 | 17.75 | 103000 | 168293.98 |
| 104 | 1998-03-02 | 18.375 | 104000 | 175219.83 |
| 105 | 1998-04-01 | 17.375 | 105000 | 166684.06 |
| 106 | 1998-05-01 | 20.313 | 106000 | 195869.25 |
| 107 | 1998-06-01 | 17.438 | 107000 | 169146.90 |
| 108 | 1998-07-01 | 16.5 | 108000 | 161048.39 |
| 109 | 1998-08-03 | 11.375 | 109000 | 112025.78 |
| 110 | 1998-09-01 | 9.938 | 110000 | 98873.60 |
| 111 | 1998-10-01 | 9.625 | 111000 | 96759.55 |
| 112 | 1998-11-02 | 9.688 | 112000 | 98392.89 |
| 113 | 1998-12-01 | 9.125 | 113000 | 93674.97 |
| 114 | 1999-01-04 | 7.75 | 114000 | 80559.56 |
| 115 | 1999-02-01 | 5.875 | 115000 | 62069.35 |
| 116 | 1999-03-01 | 6 | 116000 | 64389.97 |
| 117 | 1999-04-01 | 8.5 | 117000 | 92219.13 |
| 118 | 1999-05-03 | 11.063 | 118000 | 121025.90 |
| 119 | 1999-06-01 | 12.438 | 119000 | 137067.99 |
| 120 | 1999-07-01 | 11.125 | 120000 | 123598.60 |
| 121 | 1999-08-02 | 10.688 | 121000 | 119743.54 |
| 122 | 1999-09-01 | 12.5 | 122000 | 141044.37 |
| 123 | 1999-10-01 | 13.313 | 123000 | 151217.90 |
| 124 | 1999-11-01 | 10.625 | 124000 | 121685.81 |
| 125 | 1999-12-01 | 10.938 | 125000 | 126270.53 |
| 126 | 2000-01-03 | 10.25 | 126000 | 119328.11 |
| 127 | 2000-02-01 | 10.875 | 127000 | 127604.22 |
| 128 | 2000-03-01 | 12.25 | 128000 | 144738.08 |
| 129 | 2000-04-03 | 18.688 | 129000 | 221805.33 |
| 130 | 2000-05-01 | 21.063 | 130000 | 250993.88 |
| 131 | 2000-06-01 | 25.188 | 131000 | 301148.79 |
| 132 | 2000-07-03 | 26.438 | 132000 | 317093.84 |
| 133 | 2000-08-01 | 23.125 | 133000 | 278358.16 |
| 134 | 2000-09-01 | 29.813 | 134000 | 359862.35 |
| 135 | 2000-10-02 | 41.313 | 135000 | 499674.85 |
| 136 | 2000-11-01 | 35.188 | 136000 | 426593.85 |
| 137 | 2000-12-01 | 32.563 | 137000 | 395770.25 |
| 138 | 2001-01-02 | 36.188 | 138000 | 440828.45 |
| 139 | 2001-02-01 | 33.99 | 139000 | 415053.25 |
| 140 | 2001-03-01 | 32.5 | 140000 | 397858.80 |
| 141 | 2001-04-02 | 29.5 | 141000 | 362133.37 |
| 142 | 2001-05-01 | 30.99 | 142000 | 381424.18 |
| 143 | 2001-06-01 | 34.56 | 143000 | 426363.65 |
| 144 | 2001-07-02 | 28.7 | 144000 | 355069.35 |
| 145 | 2001-08-01 | 30.9 | 145000 | 383287.21 |
| 146 | 2001-09-04 | 25.3 | 146000 | 314824.16 |
| 147 | 2001-10-01 | 20.35 | 147000 | 254228.13 |
| 148 | 2001-11-01 | 23.87 | 148000 | 299202.72 |
| 149 | 2001-12-03 | 18.19 | 149000 | 229005.76 |
| 150 | 2002-01-02 | 20.2 | 150000 | 255310.96 |
| 151 | 2002-02-01 | 17.3 | 151000 | 219657.41 |
| 152 | 2002-03-01 | 17.3 | 152000 | 220657.41 |
| 153 | 2002-04-01 | 20.26 | 153000 | 259411.50 |
| 154 | 2002-05-01 | 17.94 | 154000 | 230705.94 |
| 155 | 2002-06-03 | 14.79 | 155000 | 191197.37 |
| 156 | 2002-07-01 | 15.23 | 156000 | 197885.46 |
| 157 | 2002-08-01 | 12.73 | 157000 | 166402.62 |
| 158 | 2002-09-03 | 12.47 | 158000 | 164003.98 |
| 159 | 2002-10-01 | 10.54 | 159000 | 139620.85 |
| 160 | 2002-11-01 | 7.26 | 160000 | 97171.48 |
| 161 | 2002-12-02 | 9.15 | 161000 | 123468.18 |
| 162 | 2003-01-02 | 9.75 | 162000 | 132564.46 |
| 163 | 2003-02-03 | 9.45 | 163000 | 129485.55 |
| 164 | 2003-03-03 | 9.1 | 164000 | 125689.79 |
| 165 | 2003-04-01 | 9 | 165000 | 125308.58 |
| 166 | 2003-05-01 | 8.53 | 166000 | 119764.69 |
| 167 | 2003-06-02 | 11.74 | 167000 | 165834.40 |
| 168 | 2003-07-01 | 10.95 | 168000 | 155675.19 |
| 169 | 2003-08-01 | 11.16 | 169000 | 159660.74 |
| 170 | 2003-09-02 | 12.78 | 170000 | 183837.30 |
| 171 | 2003-10-01 | 14.22 | 171000 | 205551.36 |
| 172 | 2003-11-03 | 13.94 | 172000 | 202503.94 |
| 173 | 2003-12-01 | 14.52 | 173000 | 211929.50 |
| 174 | 2004-01-02 | 17.16 | 174000 | 251462.13 |
| 175 | 2004-02-02 | 16.55 | 175000 | 243523.21 |
| 176 | 2004-03-01 | 19.6 | 176000 | 289402.11 |
| 177 | 2004-04-01 | 18.72 | 177000 | 277408.55 |
| 178 | 2004-05-03 | 22.75 | 178000 | 338128.44 |
| 179 | 2004-06-01 | 21.31 | 179000 | 317726.03 |
| 180 | 2004-07-01 | 22.52 | 180000 | 336766.78 |
| 181 | 2004-08-02 | 22.64 | 181000 | 339561.28 |
| 182 | 2004-09-01 | 20.94 | 182000 | 315064.18 |
| 183 | 2004-10-01 | 24.45 | 183000 | 368875.80 |
| 184 | 2004-11-01 | 24.16 | 184000 | 365500.59 |
| 185 | 2004-12-01 | 30.05 | 185000 | 455606.48 |
| 186 | 2005-01-03 | 27.1 | 186000 | 411879.72 |
| 187 | 2005-02-01 | 28.98 | 187000 | 441452.93 |
| 188 | 2005-03-01 | 27.12 | 188000 | 414119.51 |
| 189 | 2005-04-01 | 28.44 | 189000 | 435275.77 |
| 190 | 2005-05-02 | 27.77 | 190000 | 426021.38 |
| 191 | 2005-06-01 | 35.11 | 191000 | 539624.80 |
| 192 | 2005-07-01 | 37.31 | 192000 | 574437.81 |
| 193 | 2005-08-01 | 41.3 | 193000 | 636869.24 |
| 194 | 2005-09-01 | 46.1 | 194000 | 711887.94 |
| 195 | 2005-10-03 | 45.7 | 195000 | 706711.04 |
| 196 | 2005-11-01 | 44.09 | 196000 | 682813.78 |
| 197 | 2005-12-01 | 47.67 | 197000 | 739256.59 |
| 198 | 2006-01-03 | 44.85 | 198000 | 696524.61 |
| 199 | 2006-02-01 | 49.5 | 199000 | 769739.53 |
| 200 | 2006-03-01 | 39.42 | 200000 | 613992.57 |
| 201 | 2006-04-03 | 38.32 | 201000 | 597859.35 |
| 202 | 2006-05-01 | 43.07 | 202000 | 672967.69 |
| 203 | 2006-06-01 | 41.18 | 203000 | 644436.49 |
| 204 | 2006-07-03 | 44.4 | 204000 | 695827.10 |
| 205 | 2006-08-01 | 47.35 | 205000 | 743058.86 |
| 206 | 2006-09-01 | 45.32 | 206000 | 712202.27 |
| 207 | 2006-10-02 | 40.59 | 207000 | 638870.48 |
| 208 | 2006-11-01 | 45.55 | 208000 | 717938.91 |
| 209 | 2006-12-01 | 50.7 | 209000 | 800110.93 |
| 210 | 2007-01-03 | 43.33 | 210000 | 684802.89 |
| 211 | 2007-02-01 | 44.91 | 211000 | 710773.78 |
| 212 | 2007-03-01 | 38.94 | 212000 | 617288.82 |
| 213 | 2007-04-02 | 41.89 | 213000 | 665053.12 |
| 214 | 2007-05-01 | 41.1 | 214000 | 653510.94 |
| 215 | 2007-06-01 | 43.4 | 215000 | 691082.12 |
| 216 | 2007-07-02 | 43.12 | 216000 | 687623.52 |
| 217 | 2007-08-01 | 42.94 | 217000 | 685753.11 |
| 218 | 2007-09-04 | 37.8 | 218000 | 604667.15 |
| 219 | 2007-10-01 | 41.13 | 219000 | 658935.45 |
| 220 | 2007-11-01 | 45.86 | 220000 | 735713.83 |
| 221 | 2007-12-03 | 39.9 | 221000 | 641099.90 |
| 222 | 2008-01-02 | 44.57 | 222000 | 717135.91 |
| 223 | 2008-02-01 | 43.8 | 223000 | 705746.53 |
| 224 | 2008-03-03 | 48.91 | 224000 | 789083.62 |
| 225 | 2008-04-01 | 44.8 | 225000 | 723775.43 |
| 226 | 2008-05-01 | 50.31 | 226000 | 813793.35 |
| 227 | 2008-06-02 | 59.04 | 227000 | 956006.15 |
| 228 | 2008-07-01 | 67.03 | 228000 | 1086384.35 |
| 229 | 2008-08-01 | 51.95 | 229000 | 842976.23 |
| 230 | 2008-09-02 | 43.04 | 230000 | 699396.48 |
| 231 | 2008-10-01 | 37.83 | 231000 | 615734.41 |
| 232 | 2008-11-03 | 29.89 | 232000 | 487500.17 |
| 233 | 2008-12-01 | 18.76 | 233000 | 306972.00 |
| 234 | 2009-01-02 | 18.74 | 234000 | 307644.74 |
| 235 | 2009-02-02 | 14.56 | 235000 | 240023.88 |
| 236 | 2009-03-02 | 6.2 | 236000 | 103207.97 |
| 237 | 2009-04-01 | 7.46 | 237000 | 125182.49 |
| 238 | 2009-05-01 | 11.63 | 238000 | 196157.16 |
| 239 | 2009-06-01 | 17.43 | 239000 | 294982.74 |
| 240 | 2009-07-01 | 16.84 | 240000 | 285997.66 |
| 241 | 2009-08-03 | 20.99 | 241000 | 357478.08 |
| 242 | 2009-09-01 | 19.09 | 242000 | 326119.42 |
| 243 | 2009-10-01 | 21.84 | 243000 | 374098.38 |
| 244 | 2009-11-02 | 20.89 | 244000 | 358825.79 |
| 245 | 2009-12-01 | 21.86 | 245000 | 376487.40 |
| 246 | 2010-01-04 | 25.05 | 246000 | 432427.69 |
| 247 | 2010-02-01 | 26.51 | 247000 | 458631.06 |
| 248 | 2010-03-01 | 31.12 | 248000 | 539385.46 |
| 249 | 2010-04-01 | 32.5 | 249000 | 564304.23 |
| 250 | 2010-05-03 | 37.1 | 250000 | 645174.98 |
| 251 | 2010-06-01 | 26.17 | 251000 | 456100.52 |
| 252 | 2010-07-01 | 26.56 | 252000 | 463897.58 |
| 253 | 2010-08-02 | 27.3 | 253000 | 477822.44 |
| 254 | 2010-09-01 | 28.12 | 254000 | 493174.62 |
| 255 | 2010-10-01 | 28.45 | 255000 | 499962.23 |
| 256 | 2010-11-01 | 32.21 | 256000 | 567038.08 |
| 257 | 2010-12-01 | 38.82 | 257000 | 684403.24 |
| 258 | 2011-01-03 | 39.94 | 258000 | 705149.03 |
| 259 | 2011-02-01 | 43.54 | 259000 | 769707.78 |
| 260 | 2011-03-01 | 40.7 | 260000 | 720501.76 |
| 261 | 2011-04-01 | 42.25 | 261000 | 748941.01 |
| 262 | 2011-05-02 | 39.04 | 262000 | 693039.22 |
| 263 | 2011-06-01 | 38.77 | 263000 | 689246.18 |
| 264 | 2011-07-01 | 38.62 | 264000 | 687579.50 |
| 265 | 2011-08-01 | 37.86 | 265000 | 675048.68 |
| 266 | 2011-09-01 | 30.13 | 266000 | 538221.78 |
| 267 | 2011-10-03 | 21.81 | 267000 | 390598.97 |
| 268 | 2011-11-01 | 29.73 | 268000 | 533439.59 |
| 269 | 2011-12-01 | 29.71 | 269000 | 534080.74 |
| 270 | 2012-01-03 | 31.61 | 270000 | 569236.02 |
| 271 | 2012-02-01 | 32.21 | 271000 | 581040.88 |
| 272 | 2012-03-01 | 30.59 | 272000 | 552817.46 |
| 273 | 2012-04-02 | 30 | 273000 | 543155.08 |
| 274 | 2012-05-01 | 30.44 | 274000 | 552121.35 |
| 275 | 2012-06-01 | 18.11 | 275000 | 329479.56 |
| 276 | 2012-07-02 | 18.52 | 276000 | 337938.78 |
| 277 | 2012-08-01 | 18.68 | 277000 | 341858.34 |
| 278 | 2012-09-04 | 19.26 | 278000 | 353472.79 |
| 279 | 2012-10-01 | 21.07 | 279000 | 387691.15 |
| 280 | 2012-11-01 | 15.56 | 280000 | 287306.33 |
| 281 | 2012-12-03 | 14.94 | 281000 | 276858.39 |
| 282 | 2013-01-02 | 15.59 | 282000 | 289903.77 |
| 283 | 2013-02-01 | 15.1 | 283000 | 281791.98 |
| 284 | 2013-03-01 | 13.8 | 284000 | 258531.74 |
| 285 | 2013-04-01 | 14.35 | 285000 | 269835.54 |
| 286 | 2013-05-01 | 12.48 | 286000 | 235672.30 |
| 287 | 2013-06-03 | 14.65 | 287000 | 277650.58 |
| 288 | 2013-07-01 | 12.07 | 288000 | 229753.75 |
| 289 | 2013-08-01 | 11.82 | 289000 | 225994.98 |
| 290 | 2013-09-03 | 11 | 290000 | 211316.81 |
| 291 | 2013-10-01 | 12.06 | 291000 | 232680.07 |
| 292 | 2013-11-01 | 12.96 | 292000 | 251044.26 |
| 293 | 2013-12-02 | 13.1 | 293000 | 254756.15 |
| 294 | 2014-01-02 | 13.41 | 294000 | 261784.73 |
| 295 | 2014-02-03 | 11.72 | 295000 | 229793.22 |
| 296 | 2014-03-03 | 9.8 | 296000 | 193147.91 |
| 297 | 2014-04-01 | 10.51 | 297000 | 208141.28 |
| 298 | 2014-05-01 | 10.88 | 298000 | 216468.81 |
| 299 | 2014-06-02 | 10.78 | 299000 | 215479.21 |
| 300 | 2014-07-01 | 12.78 | 300000 | 256456.79 |
| 301 | 2014-08-01 | 11.17 | 301000 | 225148.86 |
| 302 | 2014-09-02 | 11.18 | 302000 | 226350.42 |
| 303 | 2014-10-01 | 9.21 | 303000 | 187465.78 |
| 304 | 2014-11-03 | 6.71 | 304000 | 137579.30 |
| 305 | 2014-12-01 | 3.9 | 305000 | 80964.12 |
| 306 | 2015-01-02 | 3.86 | 306000 | 81133.72 |
| 307 | 2015-02-02 | 2.22 | 307000 | 47662.40 |
| 308 | 2015-03-02 | 3.12 | 308000 | 67985.00 |
| 309 | 2015-04-01 | 2.17 | 309000 | 48284.44 |
| 310 | 2015-05-01 | 2.87 | 310000 | 64860.06 |
| 311 | 2015-06-01 | 2.16 | 311000 | 49814.54 |
| 312 | 2015-07-01 | 1.89 | 312000 | 44587.72 |
| 313 | 2015-08-03 | 0.67 | 313000 | 16806.23 |
| 314 | 2015-09-01 | 0.57 | 314000 | 15297.84 |
| 315 | 2015-10-01 | 0.36 | 315000 | 10661.79 |
| 316 | 2015-11-02 | 0.6 | 316000 | 18769.65 |
| 317 | 2015-12-01 | 0.38 | 317000 | 12887.45 |
| 318 | 2019-04-11 | 10.016 | 318000 | 340685.97 |
| 319 | 2019-05-01 | 10.14 | 319000 | 345903.73 |
| 320 | 2019-06-03 | 9.469 | 320000 | 324014.05 |
| 321 | 2019-07-01 | 10.307 | 321000 | 353689.07 |
| 322 | 2019-08-01 | 10.313 | 322000 | 354894.96 |
| 323 | 2019-09-03 | 10.091 | 323000 | 348255.41 |
| 324 | 2019-10-01 | 10.223 | 324000 | 353810.92 |
| 325 | 2019-11-01 | 10.703 | 325000 | 371423.39 |
| 326 | 2019-12-02 | 10.903 | 326000 | 379363.94 |
| 327 | 2020-01-02 | 11.435 | 327000 | 398874.59 |
| 328 | 2020-02-03 | 11.515 | 328000 | 402665.14 |
| 329 | 2020-03-02 | 10.995 | 329000 | 385481.39 |
| 330 | 2020-04-01 | 8.999 | 330000 | 316502.23 |
| 331 | 2020-05-01 | 10.205 | 331000 | 359918.24 |
| 332 | 2020-06-01 | 11.235 | 332000 | 397245.12 |
| 333 | 2020-07-01 | 11.405 | 333000 | 404255.95 |
| 334 | 2020-08-03 | 12.145 | 334000 | 431485.62 |
| 335 | 2020-09-01 | 13.095 | 335000 | 466237.07 |
| 336 | 2020-10-01 | 12.655 | 336000 | 451571.22 |
| 337 | 2020-11-02 | 12.335 | 337000 | 441152.59 |
| 338 | 2020-12-01 | 13.775 | 338000 | 493653.17 |
| 339 | 2021-01-01 | 14.098 | 339000 | 506228.49 |
| 340 | 2021-02-01 | 14.248 | 340000 | 512614.66 |
| 341 | 2021-03-01 | 14.548 | 341000 | 524408.07 |
| 342 | 2021-04-01 | 14.898 | 342000 | 538024.43 |
| 343 | 2021-05-03 | 15.547 | 343000 | 562462.33 |
| 344 | 2021-06-01 | 15.588 | 344000 | 564945.63 |
| 345 | 2021-07-01 | 16.252 | 345000 | 590010.55 |
| 346 | 2021-08-02 | 16.593 | 346000 | 603390.17 |
| 347 | 2021-09-01 | 17.153 | 347000 | 624754.09 |
| 348 | 2021-10-01 | 16.463 | 348000 | 600622.61 |
| 349 | 2021-11-01 | 17.633 | 349000 | 644307.93 |
| 350 | 2021-12-01 | 17.203 | 350000 | 629595.77 |
| 351 | 2022-01-03 | 18.066 | 351000 | 662179.87 |
| 352 | 2022-02-01 | 16.826 | 352000 | 617729.68 |
| 353 | 2022-03-01 | 15.941 | 353000 | 586238.85 |
| 354 | 2022-04-01 | 16.881 | 354000 | 621807.85 |
| 355 | 2022-05-02 | 15.251 | 355000 | 562767.17 |
| 356 | 2022-06-01 | 14.941 | 356000 | 552328.06 |
| 357 | 2022-07-01 | 13.836 | 357000 | 512479.22 |
| 358 | 2022-08-01 | 15.036 | 358000 | 557926.68 |
| 359 | 2022-09-01 | 14.515 | 359000 | 539594.43 |
| 360 | 2022-10-03 | 13.546 | 360000 | 504571.90 |
| 361 | 2022-11-01 | 14.236 | 361000 | 531273.55 |
| 362 | 2022-12-01 | 14.911 | 362000 | 557463.89 |
| 363 | 2023-01-03 | 13.835 | 363000 | 518236.47 |
| 364 | 2023-02-01 | 15.082 | 364000 | 565947.05 |
| 365 | 2023-03-01 | 14.55 | 365000 | 546983.92 |
| 366 | 2023-04-03 | 15.15 | 366000 | 570539.96 |
| 367 | 2023-05-01 | 15.14 | 367000 | 571163.37 |
| 368 | 2023-06-01 | 15.54 | 368000 | 587253.55 |
| 369 | 2023-07-03 | 16.496 | 369000 | 624380.60 |
| 370 | 2023-08-01 | 16.956 | 370000 | 642791.79 |
| 371 | 2023-09-01 | 16.756 | 371000 | 636209.91 |
| 372 | 2023-10-02 | 16.026 | 372000 | 609492.49 |
| 373 | 2023-11-01 | 15.771 | 373000 | 600794.46 |
| 374 | 2023-12-01 | 17.161 | 374000 | 654746.35 |
| 375 | 2024-01-02 | 17.707 | 375000 | 676577.98 |
| 376 | 2024-02-01 | 18.227 | 376000 | 697446.98 |
| 377 | 2024-03-01 | 19.117 | 377000 | 732502.39 |
| 378 | 2024-04-01 | 19.467 | 378000 | 746913.27 |
| 379 | 2024-05-01 | 18.717 | 379000 | 719137.14 |
| 380 | 2024-06-03 | 19.997 | 380000 | 769316.79 |
| 381 | 2024-07-01 | 20.961 | 381000 | 807403.42 |
| 382 | 2024-08-01 | 20.411 | 382000 | 787217.80 |
| 383 | 2024-09-03 | 20.701 | 383000 | 799402.61 |
| 384 | 2024-10-01 | 21.506 | 384000 | 831488.98 |
| 385 | 2024-11-01 | 22.111 | 385000 | 855880.17 |
| 386 | 2024-12-02 | 23.395 | 386000 | 906581.68 |
| 387 | 2025-01-02 | 22.937 | 387000 | 889833.68 |
| 388 | 2025-02-03 | 23.149 | 388000 | 899058.16 |
| 389 | 2025-03-03 | 22.483 | 389000 | 874192.13 |
| 390 | 2025-04-01 | 21.588 | 390000 | 840392.41 |
| 391 | 2025-05-01 | 21.771 | 391000 | 848516.36 |
| 392 | 2025-06-02 | 23.495 | 392000 | 916708.60 |
| 393 | 2025-07-01 | 24.587 | 393000 | 960315.36 |
| 394 | 2025-08-01 | 25.093 | 394000 | 981078.63 |
| 395 | 2025-09-02 | 25.651 | 395000 | 1003895.15 |
| 396 | 2025-10-01 | 27.083 | 396000 | 1060938.88 |
| 397 | 2025-11-03 | 28.021 | 397000 | 1098683.73 |