总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-13 | 8.1 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 8.69 | 2000 | 2072.84 |
| 3 | 2021-11-01 | 8.52 | 3000 | 3032.29 |
| 4 | 2021-12-01 | 9.44 | 4000 | 4359.72 |
| 5 | 2022-01-03 | 10.54 | 5000 | 5867.74 |
| 6 | 2022-02-01 | 10.08 | 6000 | 6611.65 |
| 7 | 2022-03-01 | 11.21 | 7000 | 8352.84 |
| 8 | 2022-04-01 | 15.54 | 8000 | 12579.22 |
| 9 | 2022-05-02 | 16.03 | 9000 | 13975.87 |
| 10 | 2022-06-01 | 15.39 | 10000 | 14417.88 |
| 11 | 2022-07-01 | 14.79 | 11000 | 14855.78 |
| 12 | 2022-08-01 | 17.97 | 12000 | 19049.92 |
| 13 | 2022-09-01 | 21.3 | 13000 | 23580.04 |
| 14 | 2022-10-03 | 28.02 | 14000 | 32019.37 |
| 15 | 2022-11-01 | 35.41 | 15000 | 41464.17 |
| 16 | 2022-12-01 | 33.39 | 16000 | 40098.80 |
| 17 | 2023-01-03 | 25.35 | 17000 | 31443.39 |
| 18 | 2023-02-01 | 31.47 | 18000 | 40034.45 |
| 19 | 2023-03-01 | 35.73 | 19000 | 46453.80 |
| 20 | 2023-04-03 | 38.09 | 20000 | 50522.11 |
| 21 | 2023-05-01 | 34.3 | 21000 | 46495.10 |
| 22 | 2023-06-01 | 39.77 | 22000 | 54909.92 |
| 23 | 2023-07-03 | 39.83 | 23000 | 55992.76 |
| 24 | 2023-08-01 | 37.55 | 24000 | 53787.55 |
| 25 | 2023-09-01 | 31.86 | 25000 | 46637.05 |
| 26 | 2023-10-02 | 30.37 | 26000 | 45455.97 |
| 27 | 2023-11-01 | 25.59 | 27000 | 39301.56 |
| 28 | 2023-12-01 | 31.12 | 28000 | 48794.63 |
| 29 | 2024-01-02 | 30.21 | 29000 | 48367.79 |
| 30 | 2024-02-01 | 19.52 | 30000 | 32252.54 |
| 31 | 2024-03-01 | 15.95 | 31000 | 27353.90 |
| 32 | 2024-04-01 | 14.11 | 32000 | 25198.34 |
| 33 | 2024-05-01 | 14.97 | 33000 | 27734.17 |
| 34 | 2024-06-03 | 14.87 | 34000 | 28548.90 |
| 35 | 2024-07-01 | 11.99 | 35000 | 24019.59 |
| 36 | 2024-08-01 | 10.44 | 36000 | 21914.47 |
| 37 | 2024-09-03 | 9.8 | 37000 | 21571.06 |
| 38 | 2024-10-01 | 13.19 | 38000 | 30032.88 |
| 39 | 2024-11-01 | 13.78 | 39000 | 32376.28 |
| 40 | 2024-12-02 | 13.46 | 40000 | 32624.44 |
| 41 | 2025-01-02 | 12.3 | 41000 | 30812.82 |
| 42 | 2025-02-03 | 10.3 | 42000 | 26802.61 |
| 43 | 2025-03-03 | 11.13 | 43000 | 29962.43 |
| 44 | 2025-04-01 | 10.15 | 44000 | 28324.23 |
| 45 | 2025-05-01 | 8.15 | 45000 | 23743.10 |
| 46 | 2025-06-02 | 4.635 | 46000 | 14502.98 |
| 47 | 2025-07-01 | 4.35 | 47000 | 14611.21 |
| 48 | 2025-08-01 | 5.06 | 48000 | 17996.03 |
| 49 | 2025-09-02 | 6.03 | 49000 | 22445.86 |
| 50 | 2025-10-01 | 6.83 | 50000 | 26423.75 |
| 51 | 2025-11-03 | 5.36 | 51000 | 21736.65 |