总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-23 | 5.69 | 1000 | 1000.00 |
| 2 | 2021-03-02 | 5.729 | 2000 | 2006.85 |
| 3 | 2021-04-01 | 5.834 | 3000 | 3043.64 |
| 4 | 2021-05-04 | 5.781 | 4000 | 4015.98 |
| 5 | 2021-06-01 | 5.889 | 5000 | 5091.01 |
| 6 | 2021-07-01 | 6.251 | 6000 | 6403.96 |
| 7 | 2021-08-02 | 6.421 | 7000 | 7578.12 |
| 8 | 2021-09-01 | 6.694 | 8000 | 8900.31 |
| 9 | 2021-10-01 | 6.431 | 9000 | 9550.63 |
| 10 | 2021-11-01 | 6.759 | 10000 | 11037.74 |
| 11 | 2021-12-01 | 6.86 | 11000 | 12202.68 |
| 12 | 2022-01-04 | 6.631 | 12000 | 12795.33 |
| 13 | 2022-02-01 | 6.044 | 13000 | 12662.64 |
| 14 | 2022-03-01 | 6.005 | 14000 | 13580.93 |
| 15 | 2022-04-01 | 6.272 | 15000 | 15184.78 |
| 16 | 2022-05-03 | 5.955 | 16000 | 15417.31 |
| 17 | 2022-06-01 | 5.691 | 17000 | 15733.82 |
| 18 | 2022-07-01 | 5.516 | 18000 | 16250.00 |
| 19 | 2022-08-01 | 5.801 | 19000 | 18089.61 |
| 20 | 2022-09-01 | 5.83 | 20000 | 19180.04 |
| 21 | 2022-10-03 | 5.641 | 21000 | 19558.25 |
| 22 | 2022-11-01 | 5.78 | 22000 | 21040.19 |
| 23 | 2022-12-01 | 5.663 | 23000 | 21614.29 |
| 24 | 2023-01-03 | 5.45 | 24000 | 21801.32 |
| 25 | 2023-02-01 | 5.668 | 25000 | 23673.37 |
| 26 | 2023-03-01 | 5.791 | 26000 | 25187.10 |
| 27 | 2023-04-03 | 5.748 | 27000 | 26000.08 |
| 28 | 2023-05-02 | 5.399 | 28000 | 25421.44 |
| 29 | 2023-06-01 | 5.893 | 29000 | 28747.46 |
| 30 | 2023-07-03 | 5.929 | 30000 | 29923.08 |
| 31 | 2023-08-01 | 6.138 | 31000 | 31977.88 |
| 32 | 2023-09-01 | 6.305 | 32000 | 33847.92 |
| 33 | 2023-10-02 | 6.248 | 33000 | 34541.92 |
| 34 | 2023-11-01 | 5.896 | 34000 | 33595.89 |
| 35 | 2023-12-01 | 6.378 | 35000 | 37342.37 |
| 36 | 2024-01-02 | 6.693 | 36000 | 40186.65 |
| 37 | 2024-02-01 | 6.872 | 37000 | 42261.42 |
| 38 | 2024-03-01 | 7.187 | 38000 | 45198.61 |
| 39 | 2024-04-02 | 6.935 | 39000 | 44613.79 |
| 40 | 2024-05-01 | 6.707 | 40000 | 44147.04 |
| 41 | 2024-06-03 | 6.534 | 41000 | 44008.31 |
| 42 | 2024-07-01 | 6.907 | 42000 | 47520.57 |
| 43 | 2024-08-01 | 6.91 | 43000 | 48541.21 |
| 44 | 2024-09-02 | 7.177 | 44000 | 51416.83 |
| 45 | 2024-10-01 | 7.116 | 45000 | 51979.82 |
| 46 | 2024-11-01 | 7.412 | 46000 | 55141.99 |
| 47 | 2024-12-02 | 8.212 | 47000 | 62093.64 |
| 48 | 2025-01-02 | 8.087 | 48000 | 62148.47 |
| 49 | 2025-02-03 | 8.394 | 49000 | 65507.76 |
| 50 | 2025-03-03 | 8.071 | 50000 | 63987.03 |
| 51 | 2025-04-01 | 7.405 | 51000 | 59706.97 |
| 52 | 2025-05-01 | 7.451 | 52000 | 61077.87 |
| 53 | 2025-06-02 | 7.737 | 53000 | 64422.29 |
| 54 | 2025-07-01 | 7.817 | 54000 | 66088.41 |
| 55 | 2025-08-01 | 7.902 | 55000 | 67807.04 |