总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-27 | 31.03 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 37.59 | 2000 | 2211.41 |
| 3 | 2021-03-01 | 37 | 3000 | 3176.70 |
| 4 | 2021-04-01 | 34.57 | 4000 | 3968.07 |
| 5 | 2021-05-03 | 31.12 | 5000 | 4572.06 |
| 6 | 2021-06-01 | 27.92 | 6000 | 5101.93 |
| 7 | 2021-07-01 | 35.23 | 7000 | 7437.71 |
| 8 | 2021-08-02 | 28.67 | 8000 | 7052.77 |
| 9 | 2021-09-01 | 32.9 | 9000 | 9093.35 |
| 10 | 2021-10-01 | 27.77 | 10000 | 8675.45 |
| 11 | 2021-11-01 | 32.67 | 11000 | 11206.23 |
| 12 | 2021-12-01 | 27.08 | 12000 | 10288.78 |
| 13 | 2022-01-03 | 23.83 | 13000 | 10053.98 |
| 14 | 2022-02-01 | 17.21 | 14000 | 8260.97 |
| 15 | 2022-03-01 | 16.56 | 15000 | 8948.97 |
| 16 | 2022-04-01 | 17.09 | 16000 | 10235.38 |
| 17 | 2022-05-02 | 11.01 | 17000 | 7594.00 |
| 18 | 2022-06-01 | 14.93 | 18000 | 11297.77 |
| 19 | 2022-07-01 | 16.28 | 19000 | 13319.34 |
| 20 | 2022-08-01 | 22.385 | 20000 | 19314.09 |
| 21 | 2022-09-01 | 25.63 | 21000 | 23113.92 |
| 22 | 2022-10-03 | 22.98 | 22000 | 21724.07 |
| 23 | 2022-11-01 | 22.89 | 23000 | 22638.99 |
| 24 | 2022-12-01 | 23.29 | 24000 | 24034.60 |
| 25 | 2023-01-03 | 23.92 | 25000 | 25684.74 |
| 26 | 2023-02-01 | 28.09 | 26000 | 31162.39 |
| 27 | 2023-03-01 | 25.13 | 27000 | 28878.64 |
| 28 | 2023-04-03 | 22.615 | 28000 | 26988.47 |
| 29 | 2023-05-01 | 20.29 | 29000 | 25213.85 |
| 30 | 2023-06-01 | 24.29 | 30000 | 31184.54 |
| 31 | 2023-07-03 | 25.09 | 31000 | 33211.61 |
| 32 | 2023-08-01 | 26.11 | 32000 | 35561.79 |
| 33 | 2023-09-01 | 20.54 | 33000 | 28975.45 |
| 34 | 2023-10-02 | 17.16 | 34000 | 25207.34 |
| 35 | 2023-11-01 | 14.45 | 35000 | 22226.46 |
| 36 | 2023-12-01 | 14.84 | 36000 | 23826.35 |
| 37 | 2024-01-02 | 15.18 | 37000 | 25372.23 |
| 38 | 2024-02-01 | 14.17 | 38000 | 24684.09 |
| 39 | 2024-03-01 | 13.35 | 39000 | 24255.66 |
| 40 | 2024-04-01 | 11.38 | 40000 | 21676.36 |
| 41 | 2024-05-01 | 8.475 | 41000 | 17142.98 |
| 42 | 2024-06-03 | 7.165 | 42000 | 15493.15 |
| 43 | 2024-07-01 | 6.1 | 43000 | 14190.26 |
| 44 | 2024-08-01 | 6.23 | 44000 | 15492.68 |
| 45 | 2024-09-03 | 6.24 | 45000 | 16517.54 |
| 46 | 2024-10-01 | 5.445 | 46000 | 15413.15 |
| 47 | 2024-11-01 | 5.545 | 47000 | 16696.22 |
| 48 | 2024-12-02 | 5.14 | 48000 | 16476.74 |
| 49 | 2025-01-02 | 6.06 | 49000 | 20425.89 |
| 50 | 2025-02-03 | 4.535 | 50000 | 16285.71 |
| 51 | 2025-03-03 | 2.88 | 51000 | 11342.41 |
| 52 | 2025-04-01 | 3.275 | 52000 | 13898.06 |
| 53 | 2025-05-01 | 3.75 | 53000 | 16913.81 |
| 54 | 2025-06-02 | 4.565 | 54000 | 21589.74 |
| 55 | 2025-07-01 | 5.27 | 55000 | 25923.97 |
| 56 | 2025-08-01 | 5.15 | 56000 | 26333.67 |
| 57 | 2025-09-02 | 6.725 | 57000 | 35387.17 |
| 58 | 2025-10-01 | 7.935 | 58000 | 42754.24 |
| 59 | 2025-11-03 | 10.31 | 59000 | 56550.87 |