总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 33.75 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 33.675 | 2000 | 1997.78 |
| 3 | 1989-10-02 | 34.175 | 3000 | 3027.44 |
| 4 | 1989-11-01 | 33.925 | 4000 | 4005.29 |
| 5 | 1989-12-01 | 34.35 | 5000 | 5055.47 |
| 6 | 1990-01-02 | 34.85 | 6000 | 6129.06 |
| 7 | 1990-02-01 | 32.975 | 7000 | 6799.30 |
| 8 | 1990-03-01 | 33.165 | 8000 | 7838.48 |
| 9 | 1990-04-02 | 35.29 | 9000 | 9340.72 |
| 10 | 1990-05-01 | 36.29 | 10000 | 10605.40 |
| 11 | 1990-06-01 | 38.98 | 11000 | 12391.53 |
| 12 | 1990-07-02 | 40.73 | 12000 | 13947.85 |
| 13 | 1990-08-01 | 39.73 | 13000 | 14605.40 |
| 14 | 1990-09-04 | 34.17 | 14000 | 13561.45 |
| 15 | 1990-10-01 | 35.17 | 15000 | 14958.33 |
| 16 | 1990-11-01 | 34.42 | 16000 | 15639.35 |
| 17 | 1990-12-03 | 37.11 | 17000 | 17861.60 |
| 18 | 1991-01-02 | 37.36 | 18000 | 18981.93 |
| 19 | 1991-02-01 | 41.61 | 19000 | 22141.27 |
| 20 | 1991-03-01 | 44.07 | 20000 | 24450.27 |
| 21 | 1991-04-01 | 43.82 | 21000 | 25311.57 |
| 22 | 1991-05-01 | 46.82 | 22000 | 28044.45 |
| 23 | 1991-06-03 | 52.78 | 23000 | 32614.40 |
| 24 | 1991-07-01 | 50.78 | 24000 | 32378.54 |
| 25 | 1991-08-01 | 51.03 | 25000 | 33537.94 |
| 26 | 1991-09-03 | 51.49 | 26000 | 34840.26 |
| 27 | 1991-10-01 | 51.74 | 27000 | 36009.42 |
| 28 | 1991-11-01 | 49.49 | 28000 | 35443.49 |
| 29 | 1991-12-02 | 46.95 | 29000 | 34624.41 |
| 30 | 1992-01-02 | 53.45 | 30000 | 40417.99 |
| 31 | 1992-02-03 | 58.45 | 31000 | 45198.91 |
| 32 | 1992-03-02 | 57.67 | 32000 | 45595.74 |
| 33 | 1992-04-01 | 55.67 | 33000 | 45014.48 |
| 34 | 1992-05-01 | 59.42 | 34000 | 49046.71 |
| 35 | 1992-06-01 | 58.14 | 35000 | 48990.16 |
| 36 | 1992-07-01 | 58.14 | 36000 | 49990.16 |
| 37 | 1992-08-03 | 62.14 | 37000 | 54429.46 |
| 38 | 1992-09-01 | 60.61 | 38000 | 54089.31 |
| 39 | 1992-10-01 | 58.11 | 39000 | 52858.27 |
| 40 | 1992-11-02 | 60.86 | 40000 | 56359.74 |
| 41 | 1992-12-01 | 65.58 | 41000 | 61730.72 |
| 42 | 1993-01-04 | 64.83 | 42000 | 62024.74 |
| 43 | 1993-02-01 | 65.08 | 43000 | 63263.92 |
| 44 | 1993-03-01 | 67.83 | 44000 | 66937.18 |
| 45 | 1993-04-01 | 70.58 | 45000 | 70650.98 |
| 46 | 1993-05-03 | 66.83 | 46000 | 67897.21 |
| 47 | 1993-06-01 | 65.83 | 47000 | 67881.24 |
| 48 | 1993-07-01 | 67.33 | 48000 | 70427.98 |
| 49 | 1993-08-02 | 66.83 | 49000 | 70904.98 |
| 50 | 1993-09-01 | 71.58 | 50000 | 76944.61 |
| 51 | 1993-10-01 | 75.58 | 51000 | 82244.39 |
| 52 | 1993-11-01 | 77.33 | 52000 | 85148.70 |
| 53 | 1993-12-01 | 69.58 | 53000 | 77615.11 |
| 54 | 1994-01-03 | 74.58 | 54000 | 84192.51 |
| 55 | 1994-02-01 | 72.08 | 55000 | 82370.29 |
| 56 | 1994-03-01 | 72.61 | 56000 | 83975.96 |
| 57 | 1994-04-04 | 66.86 | 57000 | 78325.88 |
| 58 | 1994-05-02 | 67.61 | 58000 | 80204.50 |
| 59 | 1994-06-01 | 66.39 | 59000 | 79757.24 |
| 60 | 1994-07-01 | 67.14 | 60000 | 81658.25 |
| 61 | 1994-08-01 | 70.89 | 61000 | 87219.14 |
| 62 | 1994-09-01 | 70.17 | 62000 | 87333.29 |
| 63 | 1994-10-03 | 67.67 | 63000 | 85221.80 |
| 64 | 1994-11-01 | 69.17 | 64000 | 88110.86 |
| 65 | 1994-12-01 | 65.7 | 65000 | 84690.67 |
| 66 | 1995-01-03 | 70.95 | 66000 | 92458.19 |
| 67 | 1995-02-01 | 72.45 | 67000 | 95412.91 |
| 68 | 1995-03-01 | 72.77 | 68000 | 96834.33 |
| 69 | 1995-04-03 | 73.27 | 69000 | 98499.68 |
| 70 | 1995-05-01 | 78.02 | 70000 | 105885.28 |
| 71 | 1995-06-01 | 79.09 | 71000 | 108337.44 |
| 72 | 1995-07-03 | 76.34 | 72000 | 105570.49 |
| 73 | 1995-08-01 | 78.59 | 73000 | 109682.01 |
| 74 | 1995-09-01 | 77.91 | 74000 | 109732.99 |
| 75 | 1995-10-02 | 75.91 | 75000 | 107916.07 |
| 76 | 1995-11-01 | 80.41 | 76000 | 115313.42 |
| 77 | 1995-12-01 | 86.23 | 77000 | 124659.69 |
| 78 | 1996-01-02 | 87.48 | 78000 | 127466.78 |
| 79 | 1996-02-01 | 90.98 | 79000 | 133566.61 |
| 80 | 1996-03-01 | 92.58 | 80000 | 136915.55 |
| 81 | 1996-04-01 | 96.33 | 81000 | 143461.39 |
| 82 | 1996-05-01 | 100.08 | 82000 | 150046.15 |
| 83 | 1996-06-03 | 96.43 | 83000 | 145573.84 |
| 84 | 1996-07-01 | 99.93 | 84000 | 151857.56 |
| 85 | 1996-08-01 | 99.93 | 85000 | 152857.56 |
| 86 | 1996-09-03 | 94.03 | 86000 | 144832.64 |
| 87 | 1996-10-01 | 99.78 | 87000 | 154689.26 |
| 88 | 1996-11-01 | 108.53 | 88000 | 169254.41 |
| 89 | 1996-12-02 | 120.13 | 89000 | 188344.81 |
| 90 | 1997-01-02 | 118.38 | 90000 | 186601.09 |
| 91 | 1997-02-03 | 118.13 | 91000 | 187207.02 |
| 92 | 1997-03-03 | 120.53 | 92000 | 192010.43 |
| 93 | 1997-04-01 | 114.03 | 93000 | 182655.60 |
| 94 | 1997-05-01 | 130.03 | 94000 | 209284.73 |
| 95 | 1997-06-02 | 126.43 | 95000 | 204490.49 |
| 96 | 1997-07-01 | 133.68 | 96000 | 217216.79 |
| 97 | 1997-08-01 | 136.93 | 97000 | 223497.71 |
| 98 | 1997-09-02 | 120.08 | 98000 | 196995.07 |
| 99 | 1997-10-01 | 124.83 | 99000 | 205787.60 |
| 100 | 1997-11-03 | 123.08 | 100000 | 203902.65 |
| 101 | 1997-12-01 | 124.98 | 101000 | 208050.32 |
| 102 | 1998-01-02 | 120.73 | 102000 | 201975.48 |
| 103 | 1998-02-02 | 124.73 | 103000 | 209667.28 |
| 104 | 1998-03-02 | 144.182 | 104000 | 243365.50 |
| 105 | 1998-04-01 | 157.682 | 105000 | 267152.21 |
| 106 | 1998-05-01 | 151.182 | 106000 | 257139.61 |
| 107 | 1998-06-01 | 144.384 | 107000 | 246577.15 |
| 108 | 1998-07-01 | 143.134 | 108000 | 245442.42 |
| 109 | 1998-08-03 | 136.134 | 109000 | 234439.00 |
| 110 | 1998-09-01 | 112.086 | 110000 | 194025.48 |
| 111 | 1998-10-01 | 97.086 | 111000 | 169059.86 |
| 112 | 1998-11-02 | 118.288 | 112000 | 206979.78 |
| 113 | 1998-12-01 | 124.038 | 113000 | 218041.10 |
| 114 | 1999-01-04 | 129.788 | 114000 | 229148.78 |
| 115 | 1999-02-01 | 109.788 | 115000 | 194837.54 |
| 116 | 1999-03-01 | 104.768 | 116000 | 186928.69 |
| 117 | 1999-04-01 | 126.018 | 117000 | 225843.27 |
| 118 | 1999-05-03 | 135.268 | 118000 | 243420.66 |
| 119 | 1999-06-01 | 134.998 | 119000 | 243934.79 |
| 120 | 1999-07-01 | 122.498 | 120000 | 222347.90 |
| 121 | 1999-08-02 | 120.998 | 121000 | 220625.23 |
| 122 | 1999-09-01 | 107.228 | 122000 | 196517.30 |
| 123 | 1999-10-01 | 96.228 | 123000 | 177357.54 |
| 124 | 1999-11-01 | 100.958 | 124000 | 187075.39 |
| 125 | 1999-12-01 | 94.208 | 125000 | 175567.63 |
| 126 | 2000-01-03 | 93.458 | 126000 | 175169.91 |
| 127 | 2000-02-01 | 86.708 | 127000 | 163518.27 |
| 128 | 2000-03-01 | 90.998 | 128000 | 172608.57 |
| 129 | 2000-04-03 | 102.498 | 129000 | 195422.22 |
| 130 | 2000-05-01 | 115.248 | 130000 | 220731.31 |
| 131 | 2000-06-01 | 110.038 | 131000 | 211752.74 |
| 132 | 2000-07-03 | 103.788 | 132000 | 200725.49 |
| 133 | 2000-08-01 | 98.288 | 133000 | 191088.52 |
| 134 | 2000-09-01 | 106.828 | 134000 | 208691.72 |
| 135 | 2000-10-02 | 97.328 | 135000 | 191133.19 |
| 136 | 2000-11-01 | 98.368 | 136000 | 194175.54 |
| 137 | 2000-12-01 | 103.868 | 137000 | 206032.38 |
| 138 | 2001-01-02 | 114.868 | 138000 | 228851.96 |
| 139 | 2001-02-01 | 121.518 | 139000 | 243100.78 |
| 140 | 2001-03-01 | 116.538 | 140000 | 234138.13 |
| 141 | 2001-04-02 | 118.258 | 141000 | 238593.81 |
| 142 | 2001-05-01 | 101.818 | 142000 | 206424.95 |
| 143 | 2001-06-01 | 102.278 | 143000 | 208357.55 |
| 144 | 2001-07-02 | 106.198 | 144000 | 217343.26 |
| 145 | 2001-08-01 | 108.878 | 145000 | 223828.10 |
| 146 | 2001-09-04 | 109.218 | 146000 | 225527.07 |
| 147 | 2001-10-01 | 106.058 | 147000 | 220001.90 |
| 148 | 2001-11-01 | 119.638 | 148000 | 249171.64 |
| 149 | 2001-12-03 | 129.438 | 149000 | 270582.22 |
| 150 | 2002-01-02 | 125.798 | 150000 | 263973.03 |
| 151 | 2002-02-01 | 124.038 | 151000 | 261279.86 |
| 152 | 2002-03-01 | 123.078 | 152000 | 260257.67 |
| 153 | 2002-04-01 | 134.038 | 153000 | 284433.41 |
| 154 | 2002-05-01 | 140.678 | 154000 | 299523.73 |
| 155 | 2002-06-03 | 142.478 | 155000 | 304356.19 |
| 156 | 2002-07-01 | 135.998 | 156000 | 291513.86 |
| 157 | 2002-08-01 | 132.118 | 157000 | 284197.01 |
| 158 | 2002-09-03 | 124.798 | 158000 | 269451.07 |
| 159 | 2002-10-01 | 116.238 | 159000 | 251969.20 |
| 160 | 2002-11-01 | 129.558 | 160000 | 281842.97 |
| 161 | 2002-12-02 | 133.478 | 161000 | 291370.62 |
| 162 | 2003-01-02 | 135.918 | 162000 | 297696.92 |
| 163 | 2003-02-03 | 128.678 | 163000 | 282839.37 |
| 164 | 2003-03-03 | 126.818 | 164000 | 279751.02 |
| 165 | 2003-04-01 | 127.778 | 165000 | 282868.71 |
| 166 | 2003-05-01 | 130.698 | 166000 | 290332.86 |
| 167 | 2003-06-02 | 130.838 | 167000 | 291643.86 |
| 168 | 2003-07-01 | 129.398 | 168000 | 289434.03 |
| 169 | 2003-08-01 | 140.238 | 169000 | 314680.66 |
| 170 | 2003-09-02 | 143.698 | 170000 | 323444.57 |
| 171 | 2003-10-01 | 141.058 | 171000 | 318502.29 |
| 172 | 2003-11-03 | 155.538 | 172000 | 352197.44 |
| 173 | 2003-12-01 | 153.878 | 173000 | 349438.57 |
| 174 | 2004-01-02 | 160.958 | 174000 | 366516.40 |
| 175 | 2004-02-02 | 155.238 | 175000 | 354491.43 |
| 176 | 2004-03-01 | 163.118 | 176000 | 373485.69 |
| 177 | 2004-04-01 | 175.758 | 177000 | 403427.06 |
| 178 | 2004-05-03 | 173.718 | 178000 | 399744.54 |
| 179 | 2004-06-01 | 180.678 | 179000 | 416760.27 |
| 180 | 2004-07-01 | 188.438 | 180000 | 435659.85 |
| 181 | 2004-08-02 | 184.878 | 181000 | 428429.30 |
| 182 | 2004-09-01 | 184.918 | 182000 | 429521.99 |
| 183 | 2004-10-01 | 199.838 | 183000 | 465177.72 |
| 184 | 2004-11-01 | 194.358 | 184000 | 453421.52 |
| 185 | 2004-12-01 | 203.878 | 185000 | 476630.91 |
| 186 | 2005-01-03 | 201.518 | 186000 | 472113.65 |
| 187 | 2005-02-01 | 197.958 | 187000 | 464773.33 |
| 188 | 2005-03-01 | 204.858 | 188000 | 481973.41 |
| 189 | 2005-04-01 | 200.498 | 189000 | 472715.55 |
| 190 | 2005-05-02 | 204.418 | 190000 | 482957.76 |
| 191 | 2005-06-01 | 207.318 | 191000 | 490809.30 |
| 192 | 2005-07-01 | 215.198 | 192000 | 510464.59 |
| 193 | 2005-08-01 | 220.118 | 193000 | 523135.17 |
| 194 | 2005-09-01 | 213.218 | 194000 | 507736.55 |
| 195 | 2005-10-03 | 201.858 | 195000 | 481684.95 |
| 196 | 2005-11-01 | 196.458 | 196000 | 469799.16 |
| 197 | 2005-12-01 | 205.838 | 197000 | 493230.00 |
| 198 | 2006-01-03 | 209.078 | 198000 | 501993.70 |
| 199 | 2006-02-01 | 244.318 | 199000 | 587604.50 |
| 200 | 2006-03-01 | 211.318 | 200000 | 509236.84 |
| 201 | 2006-04-03 | 228.278 | 201000 | 551107.27 |
| 202 | 2006-05-01 | 235.918 | 202000 | 570551.71 |
| 203 | 2006-06-01 | 225.118 | 203000 | 545432.64 |
| 204 | 2006-07-03 | 220.718 | 204000 | 535771.99 |
| 205 | 2006-08-01 | 226.998 | 205000 | 552016.09 |
| 206 | 2006-09-01 | 236.958 | 206000 | 577236.93 |
| 207 | 2006-10-02 | 254.438 | 207000 | 620818.74 |
| 208 | 2006-11-01 | 263.958 | 208000 | 645047.17 |
| 209 | 2006-12-01 | 281.118 | 209000 | 687981.90 |
| 210 | 2007-01-03 | 285.798 | 210000 | 700435.30 |
| 211 | 2007-02-01 | 309.998 | 211000 | 760744.79 |
| 212 | 2007-03-01 | 295.538 | 212000 | 726259.50 |
| 213 | 2007-04-02 | 298.298 | 213000 | 734041.96 |
| 214 | 2007-05-01 | 287.298 | 214000 | 707973.52 |
| 215 | 2007-06-01 | 304.078 | 215000 | 750323.60 |
| 216 | 2007-07-02 | 302.958 | 216000 | 748559.96 |
| 217 | 2007-08-01 | 316.078 | 217000 | 781977.35 |
| 218 | 2007-09-04 | 311.378 | 218000 | 771349.54 |
| 219 | 2007-10-01 | 300.938 | 219000 | 746487.44 |
| 220 | 2007-11-01 | 286.818 | 220000 | 712462.28 |
| 221 | 2007-12-03 | 285.598 | 221000 | 710431.77 |
| 222 | 2008-01-02 | 263.558 | 222000 | 656606.75 |
| 223 | 2008-02-01 | 270.198 | 223000 | 674149.10 |
| 224 | 2008-03-03 | 248.278 | 224000 | 620458.29 |
| 225 | 2008-04-01 | 256.238 | 225000 | 641350.70 |
| 226 | 2008-05-01 | 267.478 | 226000 | 670483.85 |
| 227 | 2008-06-02 | 262.918 | 227000 | 660053.35 |
| 228 | 2008-07-01 | 235.598 | 228000 | 592466.73 |
| 229 | 2008-08-01 | 249.598 | 229000 | 628673.03 |
| 230 | 2008-09-02 | 284.638 | 230000 | 717929.76 |
| 231 | 2008-10-01 | 272.078 | 231000 | 687250.23 |
| 232 | 2008-11-03 | 258.878 | 232000 | 654907.94 |
| 233 | 2008-12-01 | 260.118 | 233000 | 659044.89 |
| 234 | 2009-01-02 | 282.918 | 234000 | 717811.84 |
| 235 | 2009-02-02 | 229.318 | 235000 | 582819.38 |
| 236 | 2009-03-02 | 225.178 | 236000 | 573297.43 |
| 237 | 2009-04-01 | 253.218 | 237000 | 645686.55 |
| 238 | 2009-05-01 | 266.378 | 238000 | 680243.55 |
| 239 | 2009-06-01 | 261.398 | 239000 | 668526.23 |
| 240 | 2009-07-01 | 261.358 | 240000 | 669423.93 |
| 241 | 2009-08-03 | 283.638 | 241000 | 727490.35 |
| 242 | 2009-09-01 | 285.658 | 242000 | 733671.36 |
| 243 | 2009-10-01 | 285.378 | 243000 | 733952.22 |
| 244 | 2009-11-02 | 276.818 | 244000 | 712937.10 |
| 245 | 2009-12-01 | 297.398 | 245000 | 766940.32 |
| 246 | 2010-01-04 | 295.318 | 246000 | 762576.34 |
| 247 | 2010-02-01 | 307.118 | 247000 | 794046.55 |
| 248 | 2010-03-01 | 305.038 | 248000 | 789668.76 |
| 249 | 2010-04-01 | 323.078 | 249000 | 837369.91 |
| 250 | 2010-05-03 | 370.118 | 250000 | 960290.56 |
| 251 | 2010-06-01 | 357.118 | 251000 | 927561.38 |
| 252 | 2010-07-01 | 331.278 | 252000 | 861445.78 |
| 253 | 2010-08-02 | 335.238 | 253000 | 872743.25 |
| 254 | 2010-09-01 | 336.478 | 254000 | 876971.41 |
| 255 | 2010-10-01 | 349.118 | 255000 | 910915.38 |
| 256 | 2010-11-01 | 342.238 | 256000 | 893964.15 |
| 257 | 2010-12-01 | 358.358 | 257000 | 937071.40 |
| 258 | 2011-01-03 | 393.398 | 258000 | 1029697.60 |
| 259 | 2011-02-01 | 393.078 | 259000 | 1029860.02 |
| 260 | 2011-03-01 | 377.618 | 260000 | 990354.99 |
| 261 | 2011-04-01 | 397.418 | 261000 | 1043283.20 |
| 262 | 2011-05-02 | 387.738 | 262000 | 1018871.72 |
| 263 | 2011-06-01 | 401.558 | 263000 | 1056186.98 |
| 264 | 2011-07-01 | 400.078 | 264000 | 1053294.25 |
| 265 | 2011-08-01 | 364.198 | 265000 | 959832.18 |
| 266 | 2011-09-01 | 355.098 | 266000 | 936849.42 |
| 267 | 2011-10-03 | 354.178 | 267000 | 935422.20 |
| 268 | 2011-11-01 | 385.298 | 268000 | 1018613.46 |
| 269 | 2011-12-01 | 404.238 | 269000 | 1069685.20 |
| 270 | 2012-01-03 | 424.238 | 270000 | 1123608.73 |
| 271 | 2012-02-01 | 450.318 | 271000 | 1193682.50 |
| 272 | 2012-03-01 | 476.038 | 272000 | 1262859.90 |
| 273 | 2012-04-02 | 501.038 | 273000 | 1330181.29 |
| 274 | 2012-05-01 | 544.158 | 274000 | 1445658.46 |
| 275 | 2012-06-01 | 561.798 | 275000 | 1493522.46 |
| 276 | 2012-07-02 | 592.398 | 276000 | 1575871.60 |
| 277 | 2012-08-01 | 597.198 | 277000 | 1589640.35 |
| 278 | 2012-09-04 | 637.478 | 278000 | 1697858.92 |
| 279 | 2012-10-01 | 657.718 | 279000 | 1752766.14 |
| 280 | 2012-11-01 | 639.278 | 280000 | 1704625.00 |
| 281 | 2012-12-03 | 675.318 | 281000 | 1801725.11 |
| 282 | 2013-01-02 | 693.198 | 282000 | 1850428.33 |
| 283 | 2013-02-01 | 721.838 | 283000 | 1927880.18 |
| 284 | 2013-03-01 | 718.398 | 284000 | 1919692.65 |
| 285 | 2013-04-01 | 738.758 | 285000 | 1975098.35 |
| 286 | 2013-05-01 | 792.878 | 286000 | 2120790.28 |
| 287 | 2013-06-03 | 819.678 | 287000 | 2193474.93 |
| 288 | 2013-07-01 | 784.798 | 288000 | 2101135.34 |
| 289 | 2013-08-01 | 776.198 | 289000 | 2079110.61 |
| 290 | 2013-09-03 | 756.798 | 290000 | 2028146.10 |
| 291 | 2013-10-01 | 810.558 | 291000 | 2173217.75 |
| 292 | 2013-11-01 | 811.158 | 292000 | 2175826.43 |
| 293 | 2013-12-02 | 799.038 | 293000 | 2144316.10 |
| 294 | 2014-01-02 | 804.118 | 294000 | 2158948.90 |
| 295 | 2014-02-03 | 781.998 | 295000 | 2100559.67 |
| 296 | 2014-03-03 | 874.678 | 296000 | 2350511.55 |
| 297 | 2014-04-01 | 873.038 | 297000 | 2347104.39 |
| 298 | 2014-05-01 | 876.238 | 298000 | 2356707.38 |
| 299 | 2014-06-02 | 893.158 | 299000 | 2403214.98 |
| 300 | 2014-07-01 | 908.278 | 300000 | 2444898.28 |
| 301 | 2014-08-01 | 897.918 | 301000 | 2418011.28 |
| 302 | 2014-09-02 | 951.358 | 302000 | 2562920.32 |
| 303 | 2014-10-01 | 936.038 | 303000 | 2522648.86 |
| 304 | 2014-11-03 | 998.198 | 304000 | 2691171.82 |
| 305 | 2014-12-01 | 1055.558 | 305000 | 2846816.10 |
| 306 | 2015-01-02 | 1133.037 | 306000 | 3056775.21 |
| 307 | 2015-02-02 | 1174.717 | 307000 | 3170222.02 |
| 308 | 2015-03-02 | 1249.517 | 308000 | 3373085.62 |
| 309 | 2015-04-01 | 1229.237 | 309000 | 3319339.53 |
| 310 | 2015-05-01 | 1214.597 | 310000 | 3280806.77 |
| 311 | 2015-06-01 | 1241.597 | 311000 | 3354737.78 |
| 312 | 2015-07-01 | 1211.877 | 312000 | 3275435.71 |
| 313 | 2015-08-03 | 1201.477 | 313000 | 3248326.81 |
| 314 | 2015-09-01 | 1085.437 | 314000 | 2935599.75 |
| 315 | 2015-10-01 | 1018.998 | 315000 | 2756913.31 |
| 316 | 2015-11-02 | 1170.637 | 316000 | 3168174.74 |
| 317 | 2015-12-01 | 1204.238 | 317000 | 3260111.42 |
| 318 | 2016-01-04 | 1112.997 | 318000 | 3014103.91 |
| 319 | 2016-02-01 | 1113.397 | 319000 | 3016187.15 |
| 320 | 2016-03-01 | 1221.998 | 320000 | 3311386.74 |
| 321 | 2016-04-01 | 1247.958 | 321000 | 3382733.50 |
| 322 | 2016-05-02 | 1255.398 | 322000 | 3403900.47 |
| 323 | 2016-06-01 | 1266.078 | 323000 | 3433858.35 |
| 324 | 2016-07-01 | 1275.478 | 324000 | 3460353.04 |
| 325 | 2016-08-01 | 1290.157 | 325000 | 3501176.95 |
| 326 | 2016-09-01 | 1245.157 | 326000 | 3380057.73 |
| 327 | 2016-10-03 | 1207.438 | 327000 | 3278667.11 |
| 328 | 2016-11-01 | 1066.598 | 328000 | 2897231.35 |
| 329 | 2016-12-01 | 1170.958 | 329000 | 3181707.47 |
| 330 | 2017-01-03 | 1205.598 | 330000 | 3276830.69 |
| 331 | 2017-02-01 | 1332.157 | 331000 | 3621819.67 |
| 332 | 2017-03-01 | 1372.277 | 332000 | 3731896.45 |
| 333 | 2017-04-03 | 1345.277 | 333000 | 3659470.17 |
| 334 | 2017-05-01 | 1441.037 | 334000 | 3920959.91 |
| 335 | 2017-06-01 | 1469.998 | 335000 | 4000760.75 |
| 336 | 2017-07-03 | 1527.158 | 336000 | 4157327.95 |
| 337 | 2017-08-01 | 1462.598 | 337000 | 3982578.56 |
| 338 | 2017-09-01 | 1492.118 | 338000 | 4063959.99 |
| 339 | 2017-10-02 | 1555.358 | 339000 | 4237201.62 |
| 340 | 2017-11-01 | 1700.718 | 340000 | 4634200.24 |
| 341 | 2017-12-01 | 1701.318 | 341000 | 4636835.15 |
| 342 | 2018-01-02 | 1775.838 | 342000 | 4840934.72 |
| 343 | 2018-02-01 | 1769.478 | 343000 | 4824597.36 |
| 344 | 2018-03-01 | 1710.518 | 344000 | 4664839.07 |
| 345 | 2018-04-02 | 1651.998 | 345000 | 4506246.25 |
| 346 | 2018-05-01 | 1619.758 | 346000 | 4419303.42 |
| 347 | 2018-06-01 | 1671.917 | 347000 | 4562612.61 |
| 348 | 2018-07-02 | 1754.958 | 348000 | 4790229.07 |
| 349 | 2018-08-01 | 1880.917 | 349000 | 5135039.27 |
| 350 | 2018-09-04 | 1968.757 | 350000 | 5375848.82 |
| 351 | 2018-10-01 | 1960.837 | 351000 | 5355222.63 |
| 352 | 2018-11-01 | 1722.797 | 352000 | 4706113.92 |
| 353 | 2018-12-03 | 1808.157 | 353000 | 4940289.33 |
| 354 | 2019-01-02 | 1703.717 | 354000 | 4655935.89 |
| 355 | 2019-02-01 | 1802.877 | 355000 | 4927921.39 |
| 356 | 2019-03-01 | 1885.797 | 356000 | 5155572.04 |
| 357 | 2019-04-01 | 1872.637 | 357000 | 5120593.97 |
| 358 | 2019-05-01 | 1929.317 | 358000 | 5276581.44 |
| 359 | 2019-06-03 | 1851.077 | 359000 | 5063599.12 |
| 360 | 2019-07-01 | 1989.037 | 360000 | 5441987.06 |
| 361 | 2019-08-01 | 2195.637 | 361000 | 6008242.77 |
| 362 | 2019-09-03 | 2257.077 | 362000 | 6177370.03 |
| 363 | 2019-10-01 | 2327.797 | 363000 | 6371922.85 |
| 364 | 2019-11-01 | 2466.917 | 364000 | 6753738.66 |
| 365 | 2019-12-02 | 2452.198 | 365000 | 6714442.09 |
| 366 | 2020-01-02 | 2440.277 | 366000 | 6682800.82 |
| 367 | 2020-02-03 | 2452.517 | 367000 | 6717320.57 |
| 368 | 2020-03-02 | 2311.518 | 368000 | 6332131.41 |
| 369 | 2020-04-01 | 1856.117 | 369000 | 5085613.99 |
| 370 | 2020-05-01 | 2269.157 | 370000 | 6218310.97 |
| 371 | 2020-06-01 | 2493.398 | 371000 | 6833812.42 |
| 372 | 2020-07-01 | 2474.638 | 372000 | 6783395.71 |
| 373 | 2020-08-03 | 2727.758 | 373000 | 7478239.87 |
| 374 | 2020-09-01 | 2912.358 | 374000 | 7985326.95 |
| 375 | 2020-10-01 | 2931.118 | 375000 | 8037764.56 |
| 376 | 2020-11-02 | 3005.998 | 376000 | 8244101.84 |
| 377 | 2020-12-01 | 3147.358 | 377000 | 8632788.81 |
| 378 | 2021-01-01 | 3114.878 | 378000 | 8544700.44 |
| 379 | 2021-02-01 | 2966.718 | 379000 | 8139269.49 |
| 380 | 2021-03-01 | 2954.838 | 380000 | 8107676.40 |
| 381 | 2021-04-01 | 3178.698 | 381000 | 8722918.01 |
| 382 | 2021-05-03 | 3517.038 | 382000 | 9652383.71 |
| 383 | 2021-06-01 | 3583.638 | 383000 | 9836165.00 |
| 384 | 2021-07-01 | 3490.998 | 384000 | 9582892.02 |
| 385 | 2021-08-02 | 3685.518 | 385000 | 10117855.13 |
| 386 | 2021-09-01 | 3865.038 | 386000 | 10611691.51 |
| 387 | 2021-10-01 | 3612.798 | 387000 | 9920151.60 |
| 388 | 2021-11-01 | 3915.318 | 388000 | 10751821.98 |
| 389 | 2021-12-01 | 4170.916 | 389000 | 11454717.50 |
| 390 | 2022-01-03 | 4269.436 | 390000 | 11726286.07 |
| 391 | 2022-02-01 | 3715.638 | 391000 | 10206243.53 |
| 392 | 2022-03-01 | 3273.078 | 392000 | 8991604.35 |
| 393 | 2022-04-01 | 3271.158 | 393000 | 8987329.84 |
| 394 | 2022-05-02 | 3431.958 | 394000 | 9430119.15 |
| 395 | 2022-06-01 | 3397.038 | 395000 | 9335168.16 |
| 396 | 2022-07-01 | 3037.638 | 396000 | 8348525.57 |
| 397 | 2022-08-01 | 3131.958 | 397000 | 8608750.97 |
| 398 | 2022-09-01 | 3008.718 | 398000 | 8271003.62 |
| 399 | 2022-10-03 | 2795.118 | 399000 | 7684814.53 |
| 400 | 2022-11-01 | 2918.838 | 400000 | 8025966.63 |
| 401 | 2022-12-01 | 3248.118 | 401000 | 8932392.11 |
| 402 | 2023-01-03 | 3101.358 | 402000 | 8529799.06 |
| 403 | 2023-02-01 | 3147.678 | 403000 | 8658194.95 |
| 404 | 2023-03-01 | 2864.658 | 404000 | 7880702.89 |
| 405 | 2023-04-03 | 2956.458 | 405000 | 8134245.61 |
| 406 | 2023-05-01 | 3020.058 | 406000 | 8310231.36 |
| 407 | 2023-06-01 | 3061.878 | 407000 | 8426306.60 |
| 408 | 2023-07-03 | 3411.798 | 408000 | 9390288.53 |
| 409 | 2023-08-01 | 3605.598 | 409000 | 9924684.10 |
| 410 | 2023-09-01 | 3550.218 | 410000 | 9773246.41 |
| 411 | 2023-10-02 | 3283.157 | 411000 | 9039065.37 |
| 412 | 2023-11-01 | 3118.458 | 412000 | 8586622.23 |
| 413 | 2023-12-01 | 3646.458 | 413000 | 10041461.45 |
| 414 | 2024-01-02 | 3917.239 | 414000 | 10788126.69 |
| 415 | 2024-02-01 | 3966.678 | 415000 | 10925282.33 |
| 416 | 2024-03-01 | 4289.417 | 416000 | 11815191.06 |
| 417 | 2024-04-01 | 4322.417 | 417000 | 11907089.49 |
| 418 | 2024-05-01 | 3905.539 | 418000 | 10759703.38 |
| 419 | 2024-06-03 | 3899.479 | 419000 | 10744008.17 |
| 420 | 2024-07-01 | 3824.958 | 420000 | 10539684.78 |
| 421 | 2024-08-01 | 4479.376 | 421000 | 12343935.81 |
| 422 | 2024-09-03 | 4650.256 | 422000 | 12815834.38 |
| 423 | 2024-10-01 | 4851.497 | 423000 | 13371442.84 |
| 424 | 2024-11-01 | 4579.577 | 424000 | 12622991.13 |
| 425 | 2024-12-02 | 5040.197 | 425000 | 13893628.51 |
| 426 | 2025-01-02 | 4289.717 | 426000 | 11825881.93 |
| 427 | 2025-02-03 | 4587.677 | 427000 | 12648297.37 |
| 428 | 2025-03-03 | 4582.277 | 428000 | 12634409.49 |
| 429 | 2025-04-01 | 4510.397 | 429000 | 12437219.51 |
| 430 | 2025-05-01 | 4545.557 | 430000 | 12535171.65 |
| 431 | 2025-06-02 | 4577.597 | 431000 | 12624527.58 |
| 432 | 2025-07-01 | 4576.037 | 432000 | 12621225.26 |
| 433 | 2025-08-01 | 4435.277 | 433000 | 12233993.34 |
| 434 | 2025-09-02 | 4650.677 | 434000 | 12829139.35 |
| 435 | 2025-10-01 | 4415.357 | 435000 | 12180996.64 |
| 436 | 2025-11-03 | 4469.237 | 436000 | 12330639.68 |