总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1994-10-31 | 15.875 | 1000 | 1000.00 |
| 2 | 1994-11-01 | 15.875 | 2000 | 2000.00 |
| 3 | 1994-12-01 | 16.875 | 3000 | 3125.98 |
| 4 | 1995-01-03 | 18.75 | 4000 | 4473.32 |
| 5 | 1995-02-01 | 14.75 | 5000 | 4519.01 |
| 6 | 1995-03-01 | 11.25 | 6000 | 4446.70 |
| 7 | 1995-04-03 | 11.25 | 7000 | 5446.70 |
| 8 | 1995-05-01 | 11.25 | 8000 | 6446.70 |
| 9 | 1995-06-01 | 8.375 | 9000 | 5799.21 |
| 10 | 1995-07-03 | 7.5 | 10000 | 6193.32 |
| 11 | 1995-08-01 | 7.5 | 11000 | 7193.32 |
| 12 | 1995-09-01 | 8.375 | 12000 | 9032.54 |
| 13 | 1995-10-02 | 7.5 | 13000 | 9088.85 |
| 14 | 1995-11-01 | 9.375 | 14000 | 12361.06 |
| 15 | 1995-12-01 | 8.375 | 15000 | 12042.54 |
| 16 | 1996-01-02 | 10.25 | 16000 | 15738.64 |
| 17 | 1996-02-01 | 9.375 | 17000 | 15395.09 |
| 18 | 1996-03-01 | 11.25 | 18000 | 19474.11 |
| 19 | 1996-04-01 | 17.25 | 19000 | 30860.31 |
| 20 | 1996-05-01 | 21.75 | 20000 | 39910.82 |
| 21 | 1996-06-03 | 17.75 | 21000 | 33570.90 |
| 22 | 1996-07-01 | 15.875 | 22000 | 31024.68 |
| 23 | 1996-08-01 | 15 | 23000 | 30314.66 |
| 24 | 1996-09-03 | 15 | 24000 | 31314.66 |
| 25 | 1996-10-01 | 15 | 25000 | 32314.66 |
| 26 | 1996-11-01 | 16.875 | 26000 | 37353.99 |
| 27 | 1996-12-02 | 17.75 | 27000 | 40290.86 |
| 28 | 1997-01-02 | 21.5 | 28000 | 49803.02 |
| 29 | 1997-02-03 | 21.5 | 29000 | 50803.02 |
| 30 | 1997-03-03 | 23.375 | 30000 | 56233.51 |
| 31 | 1997-04-01 | 26.25 | 31000 | 64149.93 |
| 32 | 1997-05-01 | 24.375 | 32000 | 60567.80 |
| 33 | 1997-06-02 | 22.5 | 33000 | 56908.73 |
| 34 | 1997-07-01 | 21.5 | 34000 | 55379.46 |
| 35 | 1997-08-01 | 23.125 | 35000 | 60565.11 |
| 36 | 1997-09-02 | 21 | 36000 | 55999.67 |
| 37 | 1997-10-01 | 2.438 | 37000 | 7501.30 |
| 38 | 1997-11-03 | 2.175 | 38000 | 7692.09 |
| 39 | 1997-12-01 | 2.225 | 39000 | 8868.92 |
| 40 | 1998-01-02 | 2.138 | 40000 | 9522.14 |
| 41 | 1998-02-02 | 2.513 | 41000 | 12192.29 |
| 42 | 1998-03-02 | 2.813 | 42000 | 14647.80 |
| 43 | 1998-04-01 | 3.05 | 43000 | 16881.90 |
| 44 | 1998-05-01 | 3.175 | 44000 | 18573.79 |
| 45 | 1998-06-01 | 3.475 | 45000 | 21328.79 |
| 46 | 1998-07-01 | 2.125 | 46000 | 14042.78 |
| 47 | 1998-08-03 | 1.913 | 47000 | 13641.81 |
| 48 | 1998-09-01 | 1.462 | 48000 | 11425.68 |
| 49 | 1998-10-01 | 1.35 | 49000 | 11550.39 |
| 50 | 1998-11-02 | 1.6 | 50000 | 14689.35 |
| 51 | 1998-12-01 | 1.544 | 51000 | 15175.22 |
| 52 | 1999-01-04 | 1.563 | 52000 | 16361.96 |
| 53 | 1999-02-01 | 1.863 | 53000 | 20502.46 |
| 54 | 1999-03-01 | 2 | 54000 | 23010.15 |
| 55 | 1999-04-01 | 2.313 | 55000 | 27611.24 |
| 56 | 1999-05-03 | 2.862 | 56000 | 35164.88 |
| 57 | 1999-06-01 | 2.486 | 57000 | 31545.04 |
| 58 | 1999-07-01 | 2.636 | 58000 | 34448.40 |
| 59 | 1999-08-02 | 2.511 | 59000 | 33814.84 |
| 60 | 1999-09-01 | 2.648 | 60000 | 36659.78 |
| 61 | 1999-10-01 | 2.548 | 61000 | 36275.35 |
| 62 | 1999-11-01 | 2.61 | 62000 | 38158.03 |
| 63 | 1999-12-01 | 2.985 | 63000 | 44640.50 |
| 64 | 2000-01-03 | 3.31 | 64000 | 50500.86 |
| 65 | 2000-02-01 | 2.735 | 65000 | 42728.05 |
| 66 | 2000-03-01 | 2.385 | 66000 | 38260.11 |
| 67 | 2000-04-03 | 2.573 | 67000 | 42276.00 |
| 68 | 2000-05-01 | 2.86 | 68000 | 47991.59 |
| 69 | 2000-06-01 | 2.48 | 69000 | 42615.09 |
| 70 | 2000-07-03 | 2.718 | 70000 | 47704.76 |
| 71 | 2000-08-01 | 2.518 | 71000 | 45194.48 |
| 72 | 2000-09-01 | 2.468 | 72000 | 45297.05 |
| 73 | 2000-10-02 | 2.543 | 73000 | 47673.58 |
| 74 | 2000-11-01 | 2.579 | 74000 | 49348.47 |
| 75 | 2000-12-01 | 2.48 | 75000 | 48454.13 |
| 76 | 2001-01-02 | 2.33 | 76000 | 46523.44 |
| 77 | 2001-02-01 | 2.917 | 77000 | 59244.15 |
| 78 | 2001-03-01 | 3.53 | 78000 | 72694.15 |
| 79 | 2001-04-02 | 3.092 | 79000 | 64674.31 |
| 80 | 2001-05-01 | 3.185 | 80000 | 67619.56 |
| 81 | 2001-06-01 | 3.329 | 81000 | 71676.77 |
| 82 | 2001-07-02 | 3.863 | 82000 | 84174.34 |
| 83 | 2001-08-01 | 3.639 | 83000 | 80293.40 |
| 84 | 2001-09-04 | 3.53 | 84000 | 78888.35 |
| 85 | 2001-10-01 | 2.888 | 85000 | 65540.95 |
| 86 | 2001-11-01 | 2.776 | 86000 | 63999.20 |
| 87 | 2001-12-03 | 3.901 | 87000 | 90935.47 |
| 88 | 2002-01-02 | 4.474 | 88000 | 105292.57 |
| 89 | 2002-02-01 | 4.506 | 89000 | 107045.67 |
| 90 | 2002-03-01 | 4.821 | 90000 | 115528.89 |
| 91 | 2002-04-01 | 5.251 | 91000 | 126833.27 |
| 92 | 2002-05-01 | 5.306 | 92000 | 129161.74 |
| 93 | 2002-06-03 | 5.501 | 93000 | 134908.55 |
| 94 | 2002-07-01 | 4.765 | 94000 | 117858.61 |
| 95 | 2002-08-01 | 3.89 | 95000 | 97216.16 |
| 96 | 2002-09-03 | 4.403 | 96000 | 111036.70 |
| 97 | 2002-10-01 | 4.221 | 97000 | 107446.94 |
| 98 | 2002-11-01 | 4.41 | 98000 | 113258.00 |
| 99 | 2002-12-02 | 4.515 | 99000 | 116954.62 |
| 100 | 2003-01-02 | 3.604 | 100000 | 94356.47 |
| 101 | 2003-02-03 | 3.881 | 101000 | 102608.62 |
| 102 | 2003-03-03 | 3.89 | 102000 | 103846.56 |
| 103 | 2003-04-01 | 3.773 | 103000 | 101723.16 |
| 104 | 2003-05-01 | 4.385 | 104000 | 119223.18 |
| 105 | 2003-06-02 | 4.52 | 105000 | 123893.68 |
| 106 | 2003-07-01 | 4.775 | 106000 | 131883.25 |
| 107 | 2003-08-01 | 5.315 | 107000 | 147797.80 |
| 108 | 2003-09-02 | 5.638 | 108000 | 157779.68 |
| 109 | 2003-10-01 | 5.76 | 109000 | 162193.85 |
| 110 | 2003-11-03 | 5.681 | 110000 | 160969.32 |
| 111 | 2003-12-01 | 5.801 | 111000 | 165369.48 |
| 112 | 2004-01-02 | 5.931 | 112000 | 170075.40 |
| 113 | 2004-02-02 | 5.776 | 113000 | 166630.67 |
| 114 | 2004-03-01 | 6.313 | 114000 | 183122.48 |
| 115 | 2004-04-01 | 6.611 | 115000 | 192766.62 |
| 116 | 2004-05-03 | 6.771 | 116000 | 198431.98 |
| 117 | 2004-06-01 | 6.831 | 117000 | 201190.35 |
| 118 | 2004-07-01 | 6.819 | 118000 | 201836.92 |
| 119 | 2004-08-02 | 6.573 | 119000 | 195555.51 |
| 120 | 2004-09-01 | 6.098 | 120000 | 182423.63 |
| 121 | 2004-10-01 | 6.703 | 121000 | 201522.40 |
| 122 | 2004-11-01 | 6.564 | 122000 | 198343.43 |
| 123 | 2004-12-01 | 6.678 | 123000 | 202788.15 |
| 124 | 2005-01-03 | 6.996 | 124000 | 213444.73 |
| 125 | 2005-02-01 | 6.969 | 125000 | 213620.98 |
| 126 | 2005-03-01 | 7.119 | 126000 | 219218.93 |
| 127 | 2005-04-01 | 6.699 | 127000 | 207285.66 |
| 128 | 2005-05-02 | 6.396 | 128000 | 198910.00 |
| 129 | 2005-06-01 | 6.234 | 129000 | 194871.94 |
| 130 | 2005-07-01 | 6.66 | 130000 | 209188.50 |
| 131 | 2005-08-01 | 6.912 | 131000 | 218103.74 |
| 132 | 2005-09-01 | 6.576 | 132000 | 208501.48 |
| 133 | 2005-10-03 | 6.078 | 133000 | 193711.68 |
| 134 | 2005-11-01 | 6.134 | 134000 | 196496.45 |
| 135 | 2005-12-01 | 6.146 | 135000 | 197880.86 |
| 136 | 2006-01-03 | 6.503 | 136000 | 210375.08 |
| 137 | 2006-02-01 | 6.167 | 137000 | 200505.32 |
| 138 | 2006-03-01 | 6.068 | 138000 | 198286.57 |
| 139 | 2006-04-03 | 6.512 | 139000 | 213795.34 |
| 140 | 2006-05-01 | 6.485 | 140000 | 213908.91 |
| 141 | 2006-06-01 | 6.164 | 141000 | 204320.66 |
| 142 | 2006-07-03 | 6.116 | 142000 | 203729.59 |
| 143 | 2006-08-01 | 6.452 | 143000 | 215922.06 |
| 144 | 2006-09-01 | 6.992 | 144000 | 234993.65 |
| 145 | 2006-10-02 | 7.08 | 145000 | 238951.23 |
| 146 | 2006-11-01 | 7.659 | 146000 | 259492.59 |
| 147 | 2006-12-01 | 7.881 | 147000 | 268014.11 |
| 148 | 2007-01-03 | 8.025 | 148000 | 273911.21 |
| 149 | 2007-02-01 | 8.154 | 149000 | 279314.27 |
| 150 | 2007-03-01 | 7.689 | 150000 | 264385.75 |
| 151 | 2007-04-02 | 8.472 | 151000 | 292309.15 |
| 152 | 2007-05-01 | 8.523 | 152000 | 295068.80 |
| 153 | 2007-06-01 | 8.182 | 153000 | 284263.28 |
| 154 | 2007-07-02 | 7.54 | 154000 | 262958.58 |
| 155 | 2007-08-01 | 7.351 | 155000 | 257367.18 |
| 156 | 2007-09-04 | 7.051 | 156000 | 247863.83 |
| 157 | 2007-10-01 | 6.506 | 157000 | 229705.44 |
| 158 | 2007-11-01 | 6.95 | 158000 | 246381.62 |
| 159 | 2007-12-03 | 5.21 | 159000 | 185697.59 |
| 160 | 2008-01-02 | 5.387 | 160000 | 193006.32 |
| 161 | 2008-02-01 | 5.621 | 161000 | 202390.11 |
| 162 | 2008-03-03 | 4.847 | 162000 | 175521.41 |
| 163 | 2008-04-01 | 5.126 | 163000 | 186624.66 |
| 164 | 2008-05-01 | 5.306 | 164000 | 194178.01 |
| 165 | 2008-06-02 | 5.007 | 165000 | 184235.83 |
| 166 | 2008-07-01 | 4.305 | 166000 | 159405.28 |
| 167 | 2008-08-01 | 4.272 | 167000 | 159183.36 |
| 168 | 2008-09-02 | 4.812 | 168000 | 180304.85 |
| 169 | 2008-10-01 | 4.456 | 169000 | 167965.59 |
| 170 | 2008-11-03 | 2.914 | 170000 | 110841.05 |
| 171 | 2008-12-01 | 2.434 | 171000 | 93583.09 |
| 172 | 2009-01-02 | 2.629 | 172000 | 102080.50 |
| 173 | 2009-02-02 | 2.276 | 173000 | 89373.99 |
| 174 | 2009-03-02 | 2.486 | 174000 | 98620.27 |
| 175 | 2009-04-01 | 3.266 | 175000 | 130563.07 |
| 176 | 2009-05-01 | 3.769 | 176000 | 151671.23 |
| 177 | 2009-06-01 | 4.348 | 177000 | 175971.21 |
| 178 | 2009-07-01 | 4.519 | 178000 | 183891.88 |
| 179 | 2009-08-03 | 4.654 | 179000 | 190385.44 |
| 180 | 2009-09-01 | 4.759 | 180000 | 195680.78 |
| 181 | 2009-10-01 | 5.366 | 181000 | 221639.43 |
| 182 | 2009-11-02 | 5.212 | 182000 | 216278.55 |
| 183 | 2009-12-01 | 5.288 | 183000 | 220432.27 |
| 184 | 2010-01-04 | 5.435 | 184000 | 227560.02 |
| 185 | 2010-02-01 | 5.554 | 185000 | 233542.47 |
| 186 | 2010-03-01 | 5.705 | 186000 | 240891.93 |
| 187 | 2010-04-01 | 6.181 | 187000 | 261990.89 |
| 188 | 2010-05-03 | 6.263 | 188000 | 266466.59 |
| 189 | 2010-06-01 | 6.071 | 189000 | 259297.72 |
| 190 | 2010-07-01 | 5.503 | 190000 | 236037.95 |
| 191 | 2010-08-02 | 6.095 | 191000 | 262430.36 |
| 192 | 2010-09-01 | 5.507 | 192000 | 238113.04 |
| 193 | 2010-10-01 | 6.223 | 193000 | 270071.63 |
| 194 | 2010-11-01 | 6.691 | 194000 | 291382.34 |
| 195 | 2010-12-01 | 7.367 | 195000 | 321821.05 |
| 196 | 2011-01-03 | 7.895 | 196000 | 345886.28 |
| 197 | 2011-02-01 | 7.858 | 197000 | 345265.28 |
| 198 | 2011-03-01 | 7.877 | 198000 | 347100.10 |
| 199 | 2011-04-01 | 8.291 | 199000 | 366343.02 |
| 200 | 2011-05-02 | 7.814 | 200000 | 346266.48 |
| 201 | 2011-06-01 | 8.155 | 201000 | 362377.41 |
| 202 | 2011-07-01 | 8.509 | 202000 | 379107.84 |
| 203 | 2011-08-01 | 7.775 | 203000 | 347405.39 |
| 204 | 2011-09-01 | 7.169 | 204000 | 321327.87 |
| 205 | 2011-10-03 | 6.388 | 205000 | 287322.01 |
| 206 | 2011-11-01 | 7.673 | 206000 | 346119.25 |
| 207 | 2011-12-01 | 8.014 | 207000 | 362501.32 |
| 208 | 2012-01-03 | 8.297 | 208000 | 376302.40 |
| 209 | 2012-02-01 | 8.36 | 209000 | 380159.71 |
| 210 | 2012-03-01 | 8.548 | 210000 | 389708.75 |
| 211 | 2012-04-02 | 8.494 | 211000 | 388246.86 |
| 212 | 2012-05-01 | 8.777 | 212000 | 402182.33 |
| 213 | 2012-06-01 | 7.804 | 213000 | 358597.23 |
| 214 | 2012-07-02 | 8.165 | 214000 | 376185.34 |
| 215 | 2012-08-01 | 7.87 | 215000 | 363593.83 |
| 216 | 2012-09-04 | 8.36 | 216000 | 387231.82 |
| 217 | 2012-10-01 | 8.708 | 217000 | 404351.04 |
| 218 | 2012-11-01 | 9.551 | 218000 | 444495.26 |
| 219 | 2012-12-03 | 9.545 | 219000 | 445216.03 |
| 220 | 2013-01-02 | 9.527 | 220000 | 445376.44 |
| 221 | 2013-02-01 | 10.984 | 221000 | 514489.54 |
| 222 | 2013-03-01 | 10.423 | 222000 | 489212.35 |
| 223 | 2013-04-01 | 11.602 | 223000 | 545549.71 |
| 224 | 2013-05-01 | 11.696 | 224000 | 550969.78 |
| 225 | 2013-06-03 | 11.797 | 225000 | 556727.65 |
| 226 | 2013-07-01 | 11.704 | 226000 | 553338.76 |
| 227 | 2013-08-01 | 12.712 | 227000 | 601994.73 |
| 228 | 2013-09-03 | 11.498 | 228000 | 545504.05 |
| 229 | 2013-10-01 | 12.32 | 229000 | 585502.51 |
| 230 | 2013-11-01 | 12.82 | 230000 | 610264.79 |
| 231 | 2013-12-02 | 13.01 | 231000 | 620309.27 |
| 232 | 2014-01-02 | 13.343 | 232000 | 637186.52 |
| 233 | 2014-02-03 | 12.956 | 233000 | 619705.58 |
| 234 | 2014-03-03 | 15.868 | 234000 | 759991.06 |
| 235 | 2014-04-01 | 17.569 | 235000 | 842459.72 |
| 236 | 2014-05-01 | 16.975 | 236000 | 814976.54 |
| 237 | 2014-06-02 | 17.518 | 237000 | 842046.18 |
| 238 | 2014-07-01 | 18.371 | 238000 | 884047.75 |
| 239 | 2014-08-01 | 16.975 | 239000 | 817869.55 |
| 240 | 2014-09-02 | 19.244 | 240000 | 928191.85 |
| 241 | 2014-10-01 | 18.434 | 241000 | 890123.29 |
| 242 | 2014-11-03 | 19.588 | 242000 | 946846.53 |
| 243 | 2014-12-01 | 20.74 | 243000 | 1003532.01 |
| 244 | 2015-01-02 | 21.112 | 244000 | 1022531.72 |
| 245 | 2015-02-02 | 19.871 | 245000 | 963425.53 |
| 246 | 2015-03-02 | 19.954 | 246000 | 968449.70 |
| 247 | 2015-04-01 | 22.357 | 247000 | 1086077.18 |
| 248 | 2015-05-01 | 22.219 | 248000 | 1080373.30 |
| 249 | 2015-06-01 | 21.152 | 249000 | 1029491.65 |
| 250 | 2015-07-01 | 20.77 | 250000 | 1011899.28 |
| 251 | 2015-08-03 | 19.93 | 251000 | 971975.09 |
| 252 | 2015-09-01 | 21.841 | 252000 | 1066173.50 |
| 253 | 2015-10-01 | 21.979 | 253000 | 1073910.01 |
| 254 | 2015-11-02 | 24.142 | 254000 | 1180595.77 |
| 255 | 2015-12-01 | 21.422 | 255000 | 1048581.91 |
| 256 | 2016-01-04 | 20.491 | 256000 | 1004010.55 |
| 257 | 2016-02-01 | 19.892 | 257000 | 975660.97 |
| 258 | 2016-03-01 | 18.668 | 258000 | 916626.33 |
| 259 | 2016-04-01 | 20.395 | 259000 | 1002424.57 |
| 260 | 2016-05-02 | 18.26 | 260000 | 898488.24 |
| 261 | 2016-06-01 | 16.648 | 261000 | 820169.35 |
| 262 | 2016-07-01 | 14.465 | 262000 | 713623.11 |
| 263 | 2016-08-01 | 14.881 | 263000 | 735146.25 |
| 264 | 2016-09-01 | 13.972 | 264000 | 691240.14 |
| 265 | 2016-10-03 | 13.235 | 265000 | 655778.36 |
| 266 | 2016-11-01 | 14.024 | 266000 | 695872.36 |
| 267 | 2016-12-01 | 15.604 | 267000 | 775272.13 |
| 268 | 2017-01-03 | 16.157 | 268000 | 803747.48 |
| 269 | 2017-02-01 | 13.507 | 269000 | 672920.36 |
| 270 | 2017-03-01 | 11.687 | 270000 | 583247.74 |
| 271 | 2017-04-03 | 12.169 | 271000 | 608302.28 |
| 272 | 2017-05-01 | 11.812 | 272000 | 591456.62 |
| 273 | 2017-06-01 | 9.863 | 273000 | 494865.27 |
| 274 | 2017-07-03 | 11.533 | 274000 | 579655.70 |
| 275 | 2017-08-01 | 11.257 | 275000 | 566783.77 |
| 276 | 2017-09-01 | 11.702 | 276000 | 590189.28 |
| 277 | 2017-10-02 | 11.968 | 277000 | 604604.96 |
| 278 | 2017-11-01 | 12.065 | 278000 | 610505.25 |
| 279 | 2017-12-01 | 9.893 | 279000 | 501599.13 |
| 280 | 2018-01-02 | 10.388 | 280000 | 527696.83 |
| 281 | 2018-02-01 | 10.035 | 281000 | 510764.89 |
| 282 | 2018-03-01 | 9.881 | 282000 | 503926.55 |
| 283 | 2018-04-02 | 7.553 | 283000 | 386199.59 |
| 284 | 2018-05-01 | 7.945 | 284000 | 407243.32 |
| 285 | 2018-06-01 | 8.588 | 285000 | 441202.09 |
| 286 | 2018-07-02 | 10.613 | 286000 | 546234.96 |
| 287 | 2018-08-01 | 10.961 | 287000 | 565145.99 |
| 288 | 2018-09-04 | 11.729 | 288000 | 605743.84 |
| 289 | 2018-10-01 | 11.996 | 289000 | 620533.05 |
| 290 | 2018-11-01 | 10.907 | 290000 | 565200.90 |
| 291 | 2018-12-03 | 10.264 | 291000 | 532880.63 |
| 292 | 2019-01-02 | 7.268 | 292000 | 378335.97 |
| 293 | 2019-02-01 | 5.959 | 293000 | 311195.93 |
| 294 | 2019-03-01 | 6.683 | 294000 | 350005.27 |
| 295 | 2019-04-01 | 6.571 | 295000 | 345139.56 |
| 296 | 2019-05-01 | 5.86 | 296000 | 308794.52 |
| 297 | 2019-06-03 | 5.287 | 297000 | 279600.11 |
| 298 | 2019-07-01 | 5.008 | 298000 | 265845.35 |
| 299 | 2019-08-01 | 5.038 | 299000 | 268437.87 |
| 300 | 2019-09-03 | 4.136 | 300000 | 221376.94 |
| 301 | 2019-10-01 | 5.029 | 301000 | 270174.24 |
| 302 | 2019-11-01 | 4.96 | 302000 | 267467.33 |
| 303 | 2019-12-02 | 5.14 | 303000 | 278173.81 |
| 304 | 2020-01-02 | 5.369 | 304000 | 291567.15 |
| 305 | 2020-02-03 | 6.205 | 305000 | 337966.70 |
| 306 | 2020-03-02 | 5.974 | 306000 | 326384.86 |
| 307 | 2020-04-01 | 3.541 | 307000 | 194459.79 |
| 308 | 2020-05-01 | 3.946 | 308000 | 217701.02 |
| 309 | 2020-06-01 | 4.198 | 309000 | 232603.88 |
| 310 | 2020-07-01 | 4.229 | 310000 | 235321.53 |
| 311 | 2020-08-03 | 4.24 | 311000 | 236933.63 |
| 312 | 2020-09-01 | 5.321 | 312000 | 298340.52 |
| 313 | 2020-10-01 | 5.452 | 313000 | 306685.50 |
| 314 | 2020-11-02 | 5.992 | 314000 | 338061.54 |
| 315 | 2020-12-01 | 7.264 | 315000 | 410826.27 |
| 316 | 2021-01-04 | 6.73 | 316000 | 381625.11 |
| 317 | 2021-02-01 | 8.827 | 317000 | 501535.64 |
| 318 | 2021-03-01 | 10.319 | 318000 | 587308.63 |
| 319 | 2021-04-01 | 11.185 | 319000 | 637597.25 |
| 320 | 2021-05-03 | 12.029 | 320000 | 686709.19 |
| 321 | 2021-06-01 | 12.053 | 321000 | 689079.30 |
| 322 | 2021-07-01 | 14.552 | 322000 | 832949.05 |
| 323 | 2021-08-02 | 12.42 | 323000 | 711914.46 |
| 324 | 2021-09-01 | 14.714 | 324000 | 844406.55 |
| 325 | 2021-10-01 | 14.834 | 325000 | 852293.11 |
| 326 | 2021-11-01 | 17.089 | 326000 | 982854.99 |
| 327 | 2021-12-01 | 16.576 | 327000 | 954350.36 |
| 328 | 2022-01-03 | 16.582 | 328000 | 955695.81 |
| 329 | 2022-02-01 | 15.641 | 329000 | 902461.71 |
| 330 | 2022-03-01 | 12.703 | 330000 | 733943.62 |
| 331 | 2022-04-01 | 13.305 | 331000 | 769725.49 |
| 332 | 2022-05-02 | 13.745 | 332000 | 796180.52 |
| 333 | 2022-06-01 | 11.795 | 333000 | 684226.57 |
| 334 | 2022-07-01 | 10.717 | 334000 | 622691.92 |
| 335 | 2022-08-01 | 11.92 | 335000 | 693590.06 |
| 336 | 2022-09-01 | 11.353 | 336000 | 661597.98 |
| 337 | 2022-10-03 | 11.553 | 337000 | 674253.01 |
| 338 | 2022-11-01 | 12.742 | 338000 | 744645.11 |
| 339 | 2022-12-01 | 12.254 | 339000 | 717126.28 |
| 340 | 2023-01-03 | 12.688 | 340000 | 743524.75 |
| 341 | 2023-02-01 | 14.708 | 341000 | 862898.02 |
| 342 | 2023-03-01 | 13.531 | 342000 | 794845.05 |
| 343 | 2023-04-03 | 14.35 | 343000 | 843955.18 |
| 344 | 2023-05-01 | 13.406 | 344000 | 789436.46 |
| 345 | 2023-06-01 | 12.088 | 345000 | 712823.65 |
| 346 | 2023-07-03 | 12.865 | 346000 | 759642.97 |
| 347 | 2023-08-01 | 14.759 | 347000 | 872478.48 |
| 348 | 2023-09-01 | 14.653 | 348000 | 867212.29 |
| 349 | 2023-10-02 | 13.76 | 349000 | 815361.64 |
| 350 | 2023-11-01 | 13.358 | 350000 | 792540.76 |
| 351 | 2023-12-01 | 15.697 | 351000 | 932315.48 |
| 352 | 2024-01-02 | 18.487 | 352000 | 1099026.14 |
| 353 | 2024-02-01 | 17.99 | 353000 | 1070480.19 |
| 354 | 2024-03-01 | 18.166 | 354000 | 1081952.93 |
| 355 | 2024-04-01 | 17.735 | 355000 | 1057282.90 |
| 356 | 2024-05-01 | 17.36 | 356000 | 1035927.04 |
| 357 | 2024-06-03 | 19.235 | 357000 | 1148814.33 |
| 358 | 2024-07-01 | 16.082 | 358000 | 961500.75 |
| 359 | 2024-08-01 | 15.321 | 359000 | 917002.55 |
| 360 | 2024-09-03 | 15.106 | 360000 | 905134.23 |
| 361 | 2024-10-01 | 17.26 | 361000 | 1035199.45 |
| 362 | 2024-11-01 | 16.864 | 362000 | 1012448.64 |
| 363 | 2024-12-02 | 17.974 | 363000 | 1080088.70 |
| 364 | 2025-01-02 | 14.765 | 364000 | 888254.35 |
| 365 | 2025-02-03 | 11.791 | 365000 | 710340.13 |
| 366 | 2025-03-03 | 10.405 | 366000 | 627841.58 |
| 367 | 2025-04-01 | 12.023 | 367000 | 726472.30 |
| 368 | 2025-05-01 | 12.121 | 368000 | 733393.81 |
| 369 | 2025-06-02 | 13.171 | 369000 | 797925.16 |
| 370 | 2025-07-01 | 15.74 | 370000 | 954560.24 |
| 371 | 2025-08-01 | 14.484 | 371000 | 879389.49 |
| 372 | 2025-09-02 | 16.763 | 372000 | 1018757.94 |
| 373 | 2025-10-01 | 17.556 | 373000 | 1067951.88 |
| 374 | 2025-11-03 | 17.935 | 374000 | 1092006.89 |