总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 45.99 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 43.56 | 2000 | 1947.16 |
| 3 | 2022-03-01 | 43.135 | 3000 | 2928.16 |
| 4 | 2022-04-07 | 42.37 | 4000 | 3876.23 |
| 5 | 2022-05-05 | 41.07 | 5000 | 4757.30 |
| 6 | 2022-06-06 | 41.22 | 6000 | 5774.68 |
| 7 | 2022-07-01 | 38.68 | 7000 | 6418.84 |
| 8 | 2022-08-01 | 40.78 | 8000 | 7767.33 |
| 9 | 2022-09-01 | 38.24 | 9000 | 8283.54 |
| 10 | 2022-10-03 | 37.29 | 10000 | 9077.75 |
| 11 | 2022-11-08 | 38 | 11000 | 10250.59 |
| 12 | 2022-12-01 | 39.505 | 12000 | 11656.57 |
| 13 | 2023-01-03 | 39.055 | 13000 | 12523.79 |
| 14 | 2023-02-02 | 39.825 | 14000 | 13770.70 |
| 15 | 2023-03-01 | 38.41 | 15000 | 14281.42 |
| 16 | 2023-04-03 | 39.075 | 16000 | 15528.68 |
| 17 | 2023-05-02 | 38.94 | 17000 | 16475.03 |
| 18 | 2023-06-01 | 39.065 | 18000 | 17527.92 |
| 19 | 2023-07-03 | 39.48 | 19000 | 18714.12 |
| 20 | 2023-08-01 | 38.54 | 20000 | 19268.55 |
| 21 | 2023-09-01 | 38.59 | 21000 | 20293.54 |
| 22 | 2023-10-02 | 37.975 | 22000 | 20970.13 |
| 23 | 2023-11-02 | 38.245 | 23000 | 22119.23 |
| 24 | 2023-12-01 | 39.645 | 24000 | 23928.93 |
| 25 | 2024-01-02 | 40.655 | 25000 | 25538.54 |
| 26 | 2024-02-01 | 39.43 | 26000 | 25769.02 |
| 27 | 2024-03-01 | 39.48 | 27000 | 26801.70 |
| 28 | 2024-04-02 | 39.78 | 28000 | 28005.36 |
| 29 | 2024-05-02 | 39.81 | 29000 | 29026.48 |
| 30 | 2024-06-03 | 40.415 | 30000 | 30467.60 |
| 31 | 2024-07-01 | 40.605 | 31000 | 31610.84 |
| 32 | 2024-08-01 | 41.52 | 32000 | 33323.16 |
| 33 | 2024-09-02 | 40.845 | 33000 | 33781.42 |
| 34 | 2024-10-01 | 41.59 | 34000 | 35397.58 |
| 35 | 2024-11-01 | 41.29 | 35000 | 36142.25 |
| 36 | 2024-12-02 | 41.92 | 36000 | 37693.71 |
| 37 | 2025-01-03 | 41.78 | 37000 | 38567.82 |
| 38 | 2025-02-03 | 40.635 | 38000 | 38510.85 |
| 39 | 2025-03-03 | 41.1 | 39000 | 39951.54 |
| 40 | 2025-04-01 | 40.535 | 40000 | 40402.33 |
| 41 | 2025-05-01 | 40.458 | 41000 | 41325.58 |
| 42 | 2025-06-02 | 41.085 | 42000 | 42966.03 |
| 43 | 2025-07-01 | 41.98 | 43000 | 44902.01 |
| 44 | 2025-08-01 | 41.94 | 44000 | 45859.22 |