总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-14 | 10.6 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 10 | 2000 | 1943.40 |
| 3 | 2021-08-02 | 8.805 | 3000 | 2711.16 |
| 4 | 2021-09-01 | 9.8 | 4000 | 4017.53 |
| 5 | 2021-10-01 | 11.82 | 5000 | 5845.64 |
| 6 | 2021-11-01 | 12.23 | 6000 | 7048.40 |
| 7 | 2021-12-01 | 11.29 | 7000 | 7506.66 |
| 8 | 2022-01-03 | 9.07 | 8000 | 7030.60 |
| 9 | 2022-02-01 | 7.59 | 9000 | 6883.38 |
| 10 | 2022-03-01 | 6.355 | 10000 | 6763.35 |
| 11 | 2022-04-01 | 6.07 | 11000 | 7460.04 |
| 12 | 2022-05-02 | 5.52 | 12000 | 7784.09 |
| 13 | 2022-06-01 | 5.78 | 13000 | 9150.73 |
| 14 | 2022-07-01 | 3.765 | 14000 | 6960.64 |
| 15 | 2022-08-01 | 3.845 | 15000 | 8108.54 |
| 16 | 2022-09-01 | 3.045 | 16000 | 7421.46 |
| 17 | 2022-10-03 | 1.86 | 17000 | 5533.31 |
| 18 | 2022-11-01 | 1.84 | 18000 | 6473.81 |
| 19 | 2022-12-01 | 1.905 | 19000 | 7702.50 |
| 20 | 2023-01-03 | 1.41 | 20000 | 6701.06 |
| 21 | 2023-02-01 | 2.01 | 21000 | 10552.58 |
| 22 | 2023-03-01 | 1.44 | 22000 | 8560.06 |
| 23 | 2023-04-03 | 2.02 | 23000 | 13007.86 |
| 24 | 2023-05-01 | 1.2 | 24000 | 8727.44 |
| 25 | 2023-06-01 | 1.54 | 25000 | 12200.22 |
| 26 | 2023-07-03 | 1.19 | 26000 | 10427.44 |
| 27 | 2023-08-01 | 1.33 | 27000 | 12654.20 |
| 28 | 2023-09-01 | 1.31 | 28000 | 13463.91 |
| 29 | 2023-10-02 | 0.854 | 29000 | 9777.24 |
| 30 | 2023-11-01 | 0.872 | 30000 | 10983.31 |
| 31 | 2023-12-01 | 0.9 | 31000 | 12335.99 |
| 32 | 2024-01-02 | 0.855 | 32000 | 12719.19 |
| 33 | 2024-02-01 | 0.748 | 33000 | 12127.43 |
| 34 | 2024-03-01 | 0.59 | 34000 | 10565.75 |
| 35 | 2024-04-01 | 0.47 | 35000 | 9416.79 |
| 36 | 2024-05-01 | 0.373 | 36000 | 8473.32 |
| 37 | 2024-06-03 | 0.51 | 37000 | 12585.51 |
| 38 | 2024-07-01 | 0.679 | 38000 | 17756.00 |
| 39 | 2024-08-01 | 0.811 | 39000 | 22207.83 |
| 40 | 2024-09-03 | 0.709 | 40000 | 20414.74 |
| 41 | 2024-10-01 | 0.756 | 41000 | 22768.04 |
| 42 | 2024-11-01 | 0.78 | 42000 | 24490.83 |
| 43 | 2024-12-02 | 0.772 | 43000 | 25239.65 |
| 44 | 2025-01-02 | 1.214 | 44000 | 40690.33 |
| 45 | 2025-02-03 | 1.442 | 45000 | 49332.33 |
| 46 | 2025-03-03 | 1.212 | 46000 | 42463.79 |
| 47 | 2025-04-01 | 0.96 | 47000 | 34634.68 |
| 48 | 2025-05-01 | 0.956 | 48000 | 35490.37 |
| 49 | 2025-06-02 | 0.973 | 49000 | 37121.48 |
| 50 | 2025-07-01 | 0.821 | 50000 | 32322.44 |
| 51 | 2025-08-01 | 0.736 | 51000 | 29976.02 |
| 52 | 2025-09-02 | 0.77 | 52000 | 32360.79 |
| 53 | 2025-10-01 | 0.645 | 53000 | 28107.41 |
| 54 | 2025-11-03 | 0.647 | 54000 | 29194.57 |