总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-06 | 12.8 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 15.13 | 2000 | 2182.03 |
| 3 | 2021-07-01 | 18.033 | 3000 | 3600.70 |
| 4 | 2021-08-02 | 18.05 | 4000 | 4604.09 |
| 5 | 2021-09-01 | 27.45 | 5000 | 8001.79 |
| 6 | 2021-10-01 | 26.5 | 6000 | 8724.86 |
| 7 | 2021-11-01 | 27.87 | 7000 | 10175.92 |
| 8 | 2021-12-01 | 24.59 | 8000 | 9978.33 |
| 9 | 2022-01-03 | 24.07 | 9000 | 10767.32 |
| 10 | 2022-02-01 | 14.29 | 10000 | 7392.39 |
| 11 | 2022-03-01 | 19.11 | 11000 | 10885.84 |
| 12 | 2022-04-01 | 16.91 | 12000 | 10632.63 |
| 13 | 2022-05-02 | 13.76 | 13000 | 9651.98 |
| 14 | 2022-06-01 | 14.065 | 14000 | 10865.92 |
| 15 | 2022-07-01 | 12.88 | 15000 | 10950.45 |
| 16 | 2022-08-01 | 13.51 | 16000 | 12486.07 |
| 17 | 2022-09-01 | 11.38 | 17000 | 11517.50 |
| 18 | 2022-10-03 | 12.65 | 18000 | 13802.85 |
| 19 | 2022-11-01 | 11.21 | 19000 | 13231.62 |
| 20 | 2022-12-01 | 10.88 | 20000 | 13842.10 |
| 21 | 2023-01-03 | 9.22 | 21000 | 12730.17 |
| 22 | 2023-02-01 | 12.16 | 22000 | 17789.46 |
| 23 | 2023-03-01 | 12.3 | 23000 | 18994.27 |
| 24 | 2023-04-03 | 13.25 | 24000 | 21461.31 |
| 25 | 2023-05-01 | 11.19 | 25000 | 19124.68 |
| 26 | 2023-06-01 | 8.34 | 26000 | 15253.79 |
| 27 | 2023-07-03 | 8.49 | 27000 | 16528.13 |
| 28 | 2023-08-01 | 7.9 | 28000 | 16379.54 |
| 29 | 2023-09-01 | 6.137 | 29000 | 13724.20 |
| 30 | 2023-10-02 | 5.84 | 30000 | 14060.02 |
| 31 | 2023-11-01 | 3.96 | 31000 | 10533.85 |
| 32 | 2023-12-01 | 2.855 | 32000 | 8594.48 |
| 33 | 2024-01-02 | 3.1 | 33000 | 10332.01 |
| 34 | 2024-02-01 | 3.09 | 34000 | 11298.68 |
| 35 | 2024-03-01 | 3.73 | 35000 | 14638.86 |
| 36 | 2024-04-01 | 4.28 | 36000 | 17797.41 |
| 37 | 2024-05-01 | 3.16 | 37000 | 14140.14 |
| 38 | 2024-06-03 | 2.16 | 38000 | 10665.41 |
| 39 | 2024-07-01 | 1.845 | 39000 | 10110.04 |
| 40 | 2024-08-01 | 1.69 | 40000 | 10260.69 |
| 41 | 2024-09-03 | 1.7 | 41000 | 11321.40 |
| 42 | 2024-10-01 | 1.405 | 42000 | 10356.81 |
| 43 | 2024-11-01 | 1.655 | 43000 | 13199.65 |
| 44 | 2024-12-02 | 1.52 | 44000 | 13122.94 |
| 45 | 2025-01-02 | 1.615 | 45000 | 14943.13 |
| 46 | 2025-02-03 | 1.66 | 46000 | 16359.50 |
| 47 | 2025-03-03 | 1.27 | 47000 | 13516.00 |
| 48 | 2025-04-01 | 1.23 | 48000 | 14090.30 |
| 49 | 2025-05-01 | 1.04 | 49000 | 12913.75 |
| 50 | 2025-06-02 | 1.6 | 50000 | 20867.31 |
| 51 | 2025-07-01 | 2.165 | 51000 | 29236.08 |
| 52 | 2025-08-01 | 1.54 | 52000 | 21796.10 |
| 53 | 2025-09-02 | 2.005 | 53000 | 29377.39 |
| 54 | 2025-10-01 | 1.77 | 54000 | 26934.16 |
| 55 | 2025-11-03 | 1.365 | 55000 | 21771.26 |