总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-26 | 8.35 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 6.25 | 2000 | 1748.50 |
| 3 | 2022-03-01 | 15.38 | 3000 | 5302.72 |
| 4 | 2022-04-01 | 14.74 | 4000 | 6082.06 |
| 5 | 2022-05-02 | 7.06 | 5000 | 3913.12 |
| 6 | 2022-06-01 | 8.45 | 6000 | 5683.54 |
| 7 | 2022-07-01 | 5.74 | 7000 | 4860.77 |
| 8 | 2022-08-01 | 4.855 | 8000 | 5111.33 |
| 9 | 2022-09-01 | 4.56 | 9000 | 5800.76 |
| 10 | 2022-10-03 | 3.429 | 10000 | 5362.02 |
| 11 | 2022-11-01 | 3.635 | 11000 | 6684.15 |
| 12 | 2022-12-01 | 3.438 | 12000 | 7321.90 |
| 13 | 2023-01-03 | 2.66 | 13000 | 6664.99 |
| 14 | 2023-02-01 | 5.11 | 14000 | 13803.80 |
| 15 | 2023-03-01 | 6.5 | 15000 | 18558.65 |
| 16 | 2023-04-03 | 6.45 | 16000 | 19415.89 |
| 17 | 2023-05-01 | 5.76 | 17000 | 18338.84 |
| 18 | 2023-06-01 | 5.16 | 18000 | 17428.55 |
| 19 | 2023-07-03 | 4.825 | 19000 | 17297.04 |
| 20 | 2023-08-01 | 4.351 | 20000 | 16597.81 |
| 21 | 2023-09-01 | 4.485 | 21000 | 18108.98 |
| 22 | 2023-10-02 | 4.49 | 22000 | 19129.17 |
| 23 | 2023-11-01 | 6.155 | 23000 | 27222.73 |
| 24 | 2023-12-01 | 9.845 | 24000 | 44543.09 |
| 25 | 2024-01-02 | 10.01 | 25000 | 46289.63 |
| 26 | 2024-02-01 | 11.37 | 26000 | 53578.73 |
| 27 | 2024-03-01 | 12.123 | 27000 | 58127.08 |
| 28 | 2024-04-01 | 11.93 | 28000 | 58201.69 |
| 29 | 2024-05-01 | 9.52 | 29000 | 47444.26 |
| 30 | 2024-06-03 | 10.02 | 30000 | 50936.08 |
| 31 | 2024-07-01 | 9.79 | 31000 | 50766.89 |
| 32 | 2024-08-01 | 9.91 | 32000 | 52389.16 |
| 33 | 2024-09-03 | 11.99 | 33000 | 64385.07 |
| 34 | 2024-10-01 | 11.05 | 34000 | 60337.37 |
| 35 | 2024-11-01 | 10.81 | 35000 | 60026.87 |
| 36 | 2024-12-02 | 11.46 | 36000 | 64636.26 |
| 37 | 2025-01-02 | 11.41 | 37000 | 65354.25 |
| 38 | 2025-02-03 | 10.6 | 38000 | 61714.73 |
| 39 | 2025-03-03 | 10.97 | 39000 | 64868.92 |
| 40 | 2025-04-01 | 12.1 | 40000 | 72550.96 |
| 41 | 2025-05-01 | 10.73 | 41000 | 65336.51 |
| 42 | 2025-06-02 | 9.94 | 42000 | 61526.08 |
| 43 | 2025-07-01 | 9.64 | 43000 | 60669.16 |
| 44 | 2025-08-01 | 9.447 | 44000 | 60454.52 |
| 45 | 2025-09-02 | 10.505 | 45000 | 68225.02 |
| 46 | 2025-10-01 | 9.75 | 46000 | 64321.65 |
| 47 | 2025-11-03 | 9.89 | 47000 | 66245.24 |