总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 34 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 32.55 | 2000 | 1957.35 |
| 3 | 1988-10-03 | 33.55 | 3000 | 3017.49 |
| 4 | 1988-11-01 | 34.175 | 4000 | 4073.70 |
| 5 | 1988-12-01 | 33.175 | 5000 | 4954.50 |
| 6 | 1989-01-03 | 32.85 | 6000 | 5905.96 |
| 7 | 1989-02-01 | 36.85 | 7000 | 7625.10 |
| 8 | 1989-03-01 | 35.775 | 8000 | 8402.66 |
| 9 | 1989-04-03 | 38.4 | 9000 | 10019.21 |
| 10 | 1989-05-01 | 39.9 | 10000 | 11410.58 |
| 11 | 1989-06-01 | 40.95 | 11000 | 12710.86 |
| 12 | 1989-07-03 | 41.075 | 12000 | 13749.66 |
| 13 | 1989-08-01 | 44.2 | 13000 | 15795.74 |
| 14 | 1989-09-01 | 46 | 14000 | 17439.01 |
| 15 | 1989-10-02 | 44.75 | 15000 | 17965.12 |
| 16 | 1989-11-01 | 44 | 16000 | 18664.03 |
| 17 | 1989-12-01 | 48.75 | 17000 | 21678.90 |
| 18 | 1990-01-02 | 51.05 | 18000 | 23701.70 |
| 19 | 1990-02-01 | 48.675 | 19000 | 23599.02 |
| 20 | 1990-03-01 | 50.725 | 20000 | 25592.92 |
| 21 | 1990-04-02 | 54.35 | 21000 | 28421.89 |
| 22 | 1990-05-01 | 52.85 | 22000 | 28637.47 |
| 23 | 1990-06-01 | 60.4 | 23000 | 33728.54 |
| 24 | 1990-07-02 | 59.525 | 24000 | 34239.93 |
| 25 | 1990-08-01 | 68.9 | 25000 | 40632.61 |
| 26 | 1990-09-04 | 66.7 | 26000 | 40335.19 |
| 27 | 1990-10-01 | 61.7 | 27000 | 38311.57 |
| 28 | 1990-11-01 | 60.075 | 28000 | 38302.55 |
| 29 | 1990-12-03 | 58.075 | 29000 | 38027.39 |
| 30 | 1991-01-02 | 60 | 30000 | 40287.88 |
| 31 | 1991-02-01 | 61.375 | 31000 | 42211.14 |
| 32 | 1991-03-01 | 66.425 | 32000 | 46684.32 |
| 33 | 1991-04-01 | 60.8 | 33000 | 43731.00 |
| 34 | 1991-05-01 | 66.175 | 34000 | 48597.02 |
| 35 | 1991-06-03 | 67.725 | 35000 | 50735.30 |
| 36 | 1991-07-01 | 62.225 | 36000 | 47615.04 |
| 37 | 1991-08-01 | 73.1 | 37000 | 56936.68 |
| 38 | 1991-09-03 | 76.025 | 38000 | 60214.92 |
| 39 | 1991-10-01 | 69.9 | 39000 | 56363.67 |
| 40 | 1991-11-01 | 72.525 | 40000 | 59480.33 |
| 41 | 1991-12-02 | 66.4 | 41000 | 55457.00 |
| 42 | 1992-01-02 | 68.45 | 42000 | 58169.15 |
| 43 | 1992-02-03 | 63.075 | 43000 | 54601.45 |
| 44 | 1992-03-02 | 64.375 | 44000 | 56726.81 |
| 45 | 1992-04-01 | 59.75 | 45000 | 53651.29 |
| 46 | 1992-05-01 | 68.75 | 46000 | 62732.66 |
| 47 | 1992-06-01 | 70.175 | 47000 | 65032.93 |
| 48 | 1992-07-01 | 68.3 | 48000 | 64295.32 |
| 49 | 1992-08-03 | 71.675 | 49000 | 68472.43 |
| 50 | 1992-09-01 | 72.85 | 50000 | 70594.93 |
| 51 | 1992-10-01 | 73.6 | 51000 | 72321.72 |
| 52 | 1992-11-02 | 69.35 | 52000 | 69145.53 |
| 53 | 1992-12-01 | 65.6 | 53000 | 66406.59 |
| 54 | 1993-01-04 | 62.15 | 54000 | 63914.17 |
| 55 | 1993-02-01 | 64.275 | 55000 | 67099.49 |
| 56 | 1993-03-01 | 65.575 | 56000 | 69456.61 |
| 57 | 1993-04-01 | 65.7 | 57000 | 70589.01 |
| 58 | 1993-05-03 | 70.575 | 58000 | 76826.78 |
| 59 | 1993-06-01 | 72 | 59000 | 79378.01 |
| 60 | 1993-07-01 | 68.875 | 60000 | 76932.79 |
| 61 | 1993-08-02 | 69.875 | 61000 | 79049.78 |
| 62 | 1993-09-01 | 72.925 | 62000 | 83500.25 |
| 63 | 1993-10-01 | 73.925 | 63000 | 85645.27 |
| 64 | 1993-11-01 | 69.425 | 64000 | 81431.83 |
| 65 | 1993-12-01 | 63.8 | 65000 | 75834.00 |
| 66 | 1994-01-03 | 65.475 | 66000 | 78824.94 |
| 67 | 1994-02-01 | 65.6 | 67000 | 79975.43 |
| 68 | 1994-03-01 | 63.775 | 68000 | 78750.50 |
| 69 | 1994-04-04 | 60.15 | 69000 | 75274.29 |
| 70 | 1994-05-02 | 61.525 | 70000 | 77995.02 |
| 71 | 1994-06-01 | 63.95 | 71000 | 82069.18 |
| 72 | 1994-07-01 | 67.45 | 72000 | 87560.85 |
| 73 | 1994-08-01 | 67.45 | 73000 | 88560.85 |
| 74 | 1994-09-01 | 64.75 | 74000 | 86015.79 |
| 75 | 1994-10-03 | 62.875 | 75000 | 84524.99 |
| 76 | 1994-11-01 | 65.5 | 76000 | 89053.86 |
| 77 | 1994-12-01 | 60.125 | 77000 | 82746.01 |
| 78 | 1995-01-03 | 58.925 | 78000 | 82094.53 |
| 79 | 1995-02-01 | 60.3 | 79000 | 85010.18 |
| 80 | 1995-03-01 | 64.725 | 80000 | 92248.49 |
| 81 | 1995-04-03 | 66.85 | 81000 | 96277.12 |
| 82 | 1995-05-01 | 72.725 | 82000 | 105738.28 |
| 83 | 1995-06-01 | 73.275 | 83000 | 107537.95 |
| 84 | 1995-07-03 | 71.025 | 84000 | 105235.86 |
| 85 | 1995-08-01 | 74.9 | 85000 | 111977.34 |
| 86 | 1995-09-01 | 76.15 | 86000 | 114846.13 |
| 87 | 1995-10-02 | 74.15 | 87000 | 112829.81 |
| 88 | 1995-11-01 | 71.15 | 88000 | 109264.88 |
| 89 | 1995-12-01 | 73.65 | 89000 | 114104.13 |
| 90 | 1996-01-02 | 78.4 | 90000 | 122463.19 |
| 91 | 1996-02-01 | 80.9 | 91000 | 127368.26 |
| 92 | 1996-03-01 | 82.525 | 92000 | 130926.65 |
| 93 | 1996-04-01 | 91.4 | 93000 | 146006.91 |
| 94 | 1996-05-01 | 97.025 | 94000 | 155992.57 |
| 95 | 1996-06-03 | 92.15 | 95000 | 149154.76 |
| 96 | 1996-07-01 | 94.65 | 96000 | 154201.28 |
| 97 | 1996-08-01 | 92.4 | 97000 | 151535.64 |
| 98 | 1996-09-03 | 95.9 | 98000 | 158275.62 |
| 99 | 1996-10-01 | 96.275 | 99000 | 159894.53 |
| 100 | 1996-11-01 | 107.525 | 100000 | 179578.65 |
| 101 | 1996-12-02 | 113.775 | 101000 | 191016.84 |
| 102 | 1997-01-02 | 110.65 | 102000 | 186770.28 |
| 103 | 1997-02-03 | 119.525 | 103000 | 202750.72 |
| 104 | 1997-03-03 | 109.525 | 104000 | 186787.69 |
| 105 | 1997-04-01 | 121.025 | 105000 | 207400.18 |
| 106 | 1997-05-01 | 120.9 | 106000 | 208185.97 |
| 107 | 1997-06-02 | 133.9 | 107000 | 231571.56 |
| 108 | 1997-07-01 | 143.4 | 108000 | 249001.20 |
| 109 | 1997-08-01 | 163.9 | 109000 | 285597.61 |
| 110 | 1997-09-02 | 167.775 | 110000 | 293349.84 |
| 111 | 1997-10-01 | 184.151 | 111000 | 322982.81 |
| 112 | 1997-11-03 | 192.651 | 112000 | 338890.98 |
| 113 | 1997-12-01 | 167.901 | 113000 | 296353.43 |
| 114 | 1998-01-02 | 173.527 | 114000 | 307283.60 |
| 115 | 1998-02-02 | 158.777 | 115000 | 282164.13 |
| 116 | 1998-03-02 | 168.153 | 116000 | 299826.31 |
| 117 | 1998-04-01 | 168.278 | 117000 | 301049.19 |
| 118 | 1998-05-01 | 183.653 | 118000 | 329555.05 |
| 119 | 1998-06-01 | 162.654 | 119000 | 292873.52 |
| 120 | 1998-07-01 | 147.029 | 120000 | 265739.27 |
| 121 | 1998-08-03 | 131.904 | 121000 | 239402.44 |
| 122 | 1998-09-01 | 106.53 | 122000 | 194349.27 |
| 123 | 1998-10-01 | 111.155 | 123000 | 203786.94 |
| 124 | 1998-11-02 | 123.78 | 124000 | 227933.09 |
| 125 | 1998-12-01 | 99.405 | 125000 | 184048.06 |
| 126 | 1999-01-04 | 109.281 | 126000 | 203333.44 |
| 127 | 1999-02-01 | 109.156 | 127000 | 204100.86 |
| 128 | 1999-03-01 | 111.407 | 128000 | 209309.80 |
| 129 | 1999-04-01 | 130.032 | 129000 | 245302.17 |
| 130 | 1999-05-03 | 144.782 | 130000 | 274127.69 |
| 131 | 1999-06-01 | 132.532 | 131000 | 251933.75 |
| 132 | 1999-07-01 | 138.158 | 132000 | 263628.37 |
| 133 | 1999-08-02 | 133.783 | 133000 | 256280.15 |
| 134 | 1999-09-01 | 146.033 | 134000 | 280746.74 |
| 135 | 1999-10-01 | 139.784 | 135000 | 269733.11 |
| 136 | 1999-11-01 | 139.784 | 136000 | 270733.11 |
| 137 | 1999-12-01 | 136.878 | 137000 | 266104.78 |
| 138 | 2000-01-03 | 125.035 | 138000 | 244080.79 |
| 139 | 2000-02-01 | 143.035 | 139000 | 280218.58 |
| 140 | 2000-03-01 | 169.661 | 140000 | 333381.34 |
| 141 | 2000-04-03 | 177.911 | 141000 | 350592.46 |
| 142 | 2000-05-01 | 165.536 | 142000 | 327206.22 |
| 143 | 2000-06-01 | 161.786 | 143000 | 320793.79 |
| 144 | 2000-07-03 | 164.537 | 144000 | 327248.55 |
| 145 | 2000-08-01 | 166.912 | 145000 | 332972.20 |
| 146 | 2000-09-01 | 188.944 | 146000 | 377923.76 |
| 147 | 2000-10-02 | 186.163 | 147000 | 373361.24 |
| 148 | 2000-11-01 | 176.538 | 148000 | 355057.71 |
| 149 | 2000-12-01 | 149.788 | 149000 | 302257.43 |
| 150 | 2001-01-02 | 180.164 | 150000 | 364553.21 |
| 151 | 2001-02-01 | 167.684 | 151000 | 340300.53 |
| 152 | 2001-03-01 | 143.68 | 152000 | 292586.44 |
| 153 | 2001-04-02 | 127.56 | 153000 | 260760.06 |
| 154 | 2001-05-01 | 146.82 | 154000 | 301131.64 |
| 155 | 2001-06-01 | 142.7 | 155000 | 293681.42 |
| 156 | 2001-07-02 | 121.616 | 156000 | 251289.83 |
| 157 | 2001-08-01 | 122.516 | 157000 | 254149.46 |
| 158 | 2001-09-04 | 118.532 | 158000 | 246884.98 |
| 159 | 2001-10-01 | 105.972 | 159000 | 221724.32 |
| 160 | 2001-11-01 | 114.792 | 160000 | 241178.33 |
| 161 | 2001-12-03 | 116.652 | 161000 | 246086.20 |
| 162 | 2002-01-02 | 125.028 | 162000 | 264756.00 |
| 163 | 2002-02-01 | 128.568 | 163000 | 273252.21 |
| 164 | 2002-03-01 | 136.244 | 164000 | 290566.41 |
| 165 | 2002-04-01 | 134.924 | 165000 | 288751.26 |
| 166 | 2002-05-01 | 131.024 | 166000 | 281404.86 |
| 167 | 2002-06-03 | 119.32 | 167000 | 257267.76 |
| 168 | 2002-07-01 | 112.04 | 168000 | 242571.24 |
| 169 | 2002-08-01 | 98.24 | 169000 | 213693.67 |
| 170 | 2002-09-03 | 99.956 | 170000 | 218426.35 |
| 171 | 2002-10-01 | 100.136 | 171000 | 219819.69 |
| 172 | 2002-11-01 | 103.216 | 172000 | 227580.94 |
| 173 | 2002-12-02 | 111.516 | 173000 | 246881.61 |
| 174 | 2003-01-02 | 105.872 | 174000 | 235386.54 |
| 175 | 2003-02-03 | 95.052 | 175000 | 212330.30 |
| 176 | 2003-03-03 | 102.748 | 176000 | 230521.88 |
| 177 | 2003-04-01 | 97.548 | 177000 | 219855.34 |
| 178 | 2003-05-01 | 104.308 | 178000 | 236091.14 |
| 179 | 2003-06-02 | 117.144 | 179000 | 266144.19 |
| 180 | 2003-07-01 | 116.124 | 180000 | 264826.81 |
| 181 | 2003-08-01 | 111.464 | 181000 | 255199.44 |
| 182 | 2003-09-02 | 119.42 | 182000 | 274414.89 |
| 183 | 2003-10-01 | 119.76 | 183000 | 276196.18 |
| 184 | 2003-11-03 | 113.1 | 184000 | 261836.57 |
| 185 | 2003-12-01 | 114.28 | 185000 | 265568.37 |
| 186 | 2004-01-02 | 130.496 | 186000 | 304251.75 |
| 187 | 2004-02-02 | 144.376 | 187000 | 337613.01 |
| 188 | 2004-03-01 | 154.492 | 188000 | 362268.56 |
| 189 | 2004-04-01 | 145.352 | 189000 | 341836.15 |
| 190 | 2004-05-03 | 140.692 | 190000 | 331876.85 |
| 191 | 2004-06-01 | 137.708 | 191000 | 325837.93 |
| 192 | 2004-07-01 | 148.788 | 192000 | 353054.88 |
| 193 | 2004-08-02 | 150.868 | 193000 | 358990.45 |
| 194 | 2004-09-01 | 148.244 | 194000 | 353746.64 |
| 195 | 2004-10-01 | 158.804 | 195000 | 379945.40 |
| 196 | 2004-11-01 | 146.864 | 196000 | 352378.44 |
| 197 | 2004-12-01 | 149.564 | 197000 | 359856.69 |
| 198 | 2005-01-03 | 151.18 | 198000 | 364744.85 |
| 199 | 2005-02-01 | 159.34 | 199000 | 385432.09 |
| 200 | 2005-03-01 | 172.06 | 200000 | 417200.87 |
| 201 | 2005-04-01 | 166.34 | 201000 | 404331.35 |
| 202 | 2005-05-02 | 162.46 | 202000 | 395900.03 |
| 203 | 2005-06-01 | 161.78 | 203000 | 395242.93 |
| 204 | 2005-07-01 | 176.74 | 204000 | 432791.54 |
| 205 | 2005-08-01 | 192.96 | 205000 | 473510.22 |
| 206 | 2005-09-01 | 197.24 | 206000 | 485013.04 |
| 207 | 2005-10-03 | 190.8 | 207000 | 470177.08 |
| 208 | 2005-11-01 | 205.74 | 208000 | 507992.83 |
| 209 | 2005-12-01 | 219.84 | 209000 | 543807.16 |
| 210 | 2006-01-03 | 231.08 | 210000 | 572610.98 |
| 211 | 2006-02-01 | 270.78 | 211000 | 671986.68 |
| 212 | 2006-03-01 | 260.98 | 212000 | 648666.31 |
| 213 | 2006-04-03 | 279.46 | 213000 | 695598.39 |
| 214 | 2006-05-01 | 309.46 | 214000 | 771270.80 |
| 215 | 2006-06-01 | 285.66 | 215000 | 712953.78 |
| 216 | 2006-07-03 | 286.76 | 216000 | 716699.17 |
| 217 | 2006-08-01 | 292.64 | 217000 | 732395.05 |
| 218 | 2006-09-01 | 273.22 | 218000 | 684792.29 |
| 219 | 2006-10-02 | 269.5 | 219000 | 676468.57 |
| 220 | 2006-11-01 | 276.14 | 220000 | 694135.55 |
| 221 | 2006-12-01 | 299.22 | 221000 | 753151.95 |
| 222 | 2007-01-03 | 269.64 | 222000 | 679697.59 |
| 223 | 2007-02-01 | 283.92 | 223000 | 716694.03 |
| 224 | 2007-03-01 | 280.74 | 224000 | 709666.82 |
| 225 | 2007-04-02 | 310.34 | 225000 | 785490.99 |
| 226 | 2007-05-01 | 322.38 | 226000 | 816965.02 |
| 227 | 2007-06-01 | 339.82 | 227000 | 862160.91 |
| 228 | 2007-07-02 | 374.72 | 228000 | 951706.06 |
| 229 | 2007-08-01 | 406.24 | 229000 | 1032759.90 |
| 230 | 2007-09-04 | 429.02 | 230000 | 1091672.15 |
| 231 | 2007-10-01 | 454.82 | 231000 | 1158322.10 |
| 232 | 2007-11-01 | 413.06 | 232000 | 1052968.97 |
| 233 | 2007-12-03 | 404.52 | 233000 | 1032198.88 |
| 234 | 2008-01-02 | 431.48 | 234000 | 1101991.72 |
| 235 | 2008-02-01 | 342.28 | 235000 | 875176.62 |
| 236 | 2008-03-03 | 377.92 | 236000 | 967304.62 |
| 237 | 2008-04-01 | 386.96 | 237000 | 991442.94 |
| 238 | 2008-05-01 | 423.4 | 238000 | 1085807.07 |
| 239 | 2008-06-02 | 431.88 | 239000 | 1108553.98 |
| 240 | 2008-07-01 | 470.28 | 240000 | 1208119.49 |
| 241 | 2008-08-01 | 431.64 | 241000 | 1109855.78 |
| 242 | 2008-09-02 | 393.52 | 242000 | 1012839.61 |
| 243 | 2008-10-01 | 339.16 | 243000 | 873928.14 |
| 244 | 2008-11-03 | 230.6 | 244000 | 595196.92 |
| 245 | 2008-12-01 | 200.84 | 245000 | 519384.00 |
| 246 | 2009-01-02 | 215 | 246000 | 557002.59 |
| 247 | 2009-02-02 | 195.68 | 247000 | 507950.08 |
| 248 | 2009-03-02 | 176.72 | 248000 | 459733.33 |
| 249 | 2009-04-01 | 197.76 | 249000 | 515468.44 |
| 250 | 2009-05-01 | 236.04 | 250000 | 616246.62 |
| 251 | 2009-06-01 | 270.88 | 251000 | 708205.91 |
| 252 | 2009-07-01 | 251.32 | 252000 | 658067.00 |
| 253 | 2009-08-03 | 258 | 253000 | 676558.20 |
| 254 | 2009-09-01 | 254.68 | 254000 | 668852.10 |
| 255 | 2009-10-01 | 263.56 | 255000 | 693173.16 |
| 256 | 2009-11-02 | 285.88 | 256000 | 752875.63 |
| 257 | 2009-12-01 | 294.48 | 257000 | 776524.06 |
| 258 | 2010-01-04 | 304.32 | 258000 | 803471.48 |
| 259 | 2010-02-01 | 295.04 | 259000 | 779970.24 |
| 260 | 2010-03-01 | 282.4 | 260000 | 747555.03 |
| 261 | 2010-04-01 | 295 | 261000 | 781909.12 |
| 262 | 2010-05-03 | 321.96 | 262000 | 854367.66 |
| 263 | 2010-06-01 | 244.56 | 263000 | 649975.51 |
| 264 | 2010-07-01 | 258.6 | 264000 | 688290.10 |
| 265 | 2010-08-02 | 288.52 | 265000 | 768925.21 |
| 266 | 2010-09-01 | 259.12 | 266000 | 691572.23 |
| 267 | 2010-10-01 | 288.12 | 267000 | 769971.10 |
| 268 | 2010-11-01 | 319.08 | 268000 | 853708.52 |
| 269 | 2010-12-01 | 362.64 | 269000 | 971254.66 |
| 270 | 2011-01-03 | 373.84 | 270000 | 1002251.50 |
| 271 | 2011-02-01 | 397.8 | 271000 | 1067487.39 |
| 272 | 2011-03-01 | 406.24 | 272000 | 1091135.94 |
| 273 | 2011-04-01 | 415.04 | 273000 | 1115772.20 |
| 274 | 2011-05-02 | 391.4 | 274000 | 1053219.64 |
| 275 | 2011-06-01 | 374 | 275000 | 1007397.92 |
| 276 | 2011-07-01 | 391.64 | 276000 | 1055912.63 |
| 277 | 2011-08-01 | 402.08 | 277000 | 1085060.23 |
| 278 | 2011-09-01 | 348.24 | 278000 | 940766.65 |
| 279 | 2011-10-03 | 273.12 | 279000 | 738830.77 |
| 280 | 2011-11-01 | 326.76 | 280000 | 884935.06 |
| 281 | 2011-12-01 | 342.72 | 281000 | 929158.10 |
| 282 | 2012-01-03 | 323.6 | 282000 | 878321.32 |
| 283 | 2012-02-01 | 347.72 | 283000 | 944788.29 |
| 284 | 2012-03-01 | 357.82 | 284000 | 973230.95 |
| 285 | 2012-04-02 | 323.7 | 285000 | 881428.31 |
| 286 | 2012-05-01 | 344.86 | 286000 | 940046.54 |
| 287 | 2012-06-01 | 293.72 | 287000 | 801645.10 |
| 288 | 2012-07-02 | 305.2 | 288000 | 833977.28 |
| 289 | 2012-08-01 | 332.16 | 289000 | 908647.09 |
| 290 | 2012-09-04 | 332.22 | 290000 | 909811.23 |
| 291 | 2012-10-01 | 336.86 | 291000 | 923518.24 |
| 292 | 2012-11-01 | 327.14 | 292000 | 897870.38 |
| 293 | 2012-12-03 | 331.72 | 293000 | 911440.68 |
| 294 | 2013-01-02 | 333.24 | 294000 | 916617.06 |
| 295 | 2013-02-01 | 366.44 | 295000 | 1008937.69 |
| 296 | 2013-03-01 | 359.452 | 296000 | 990697.28 |
| 297 | 2013-04-01 | 344.972 | 297000 | 951788.48 |
| 298 | 2013-05-01 | 344.052 | 298000 | 950250.17 |
| 299 | 2013-06-03 | 343.144 | 299000 | 948742.33 |
| 300 | 2013-07-01 | 341.264 | 300000 | 944544.41 |
| 301 | 2013-08-01 | 384.344 | 301000 | 1064780.47 |
| 302 | 2013-09-03 | 381.076 | 302000 | 1056726.85 |
| 303 | 2013-10-01 | 407.596 | 303000 | 1131267.03 |
| 304 | 2013-11-01 | 423.396 | 304000 | 1176119.32 |
| 305 | 2013-12-02 | 403.048 | 305000 | 1120596.17 |
| 306 | 2014-01-02 | 407.928 | 306000 | 1135164.06 |
| 307 | 2014-02-03 | 397.568 | 307000 | 1107334.71 |
| 308 | 2014-03-03 | 419.288 | 308000 | 1168830.80 |
| 309 | 2014-04-01 | 446.088 | 309000 | 1244539.98 |
| 310 | 2014-05-01 | 457.448 | 310000 | 1277233.22 |
| 311 | 2014-06-02 | 471.488 | 311000 | 1317434.08 |
| 312 | 2014-07-01 | 527.248 | 312000 | 1474238.95 |
| 313 | 2014-08-01 | 487.648 | 313000 | 1364513.33 |
| 314 | 2014-09-02 | 489.688 | 314000 | 1371221.56 |
| 315 | 2014-10-01 | 452.848 | 315000 | 1269062.40 |
| 316 | 2014-11-03 | 443.528 | 316000 | 1243944.01 |
| 317 | 2014-12-01 | 398.408 | 317000 | 1118397.87 |
| 318 | 2015-01-02 | 401.728 | 318000 | 1128717.67 |
| 319 | 2015-02-02 | 397.608 | 319000 | 1118141.88 |
| 320 | 2015-03-02 | 399.528 | 320000 | 1124541.25 |
| 321 | 2015-04-01 | 398.168 | 321000 | 1121713.29 |
| 322 | 2015-05-01 | 433.048 | 322000 | 1220976.74 |
| 323 | 2015-06-01 | 425.648 | 323000 | 1201112.48 |
| 324 | 2015-07-01 | 400.248 | 324000 | 1130437.63 |
| 325 | 2015-08-03 | 391.368 | 325000 | 1106357.46 |
| 326 | 2015-09-01 | 366.728 | 326000 | 1037702.69 |
| 327 | 2015-10-01 | 335.648 | 327000 | 950757.95 |
| 328 | 2015-11-02 | 382.768 | 328000 | 1085230.26 |
| 329 | 2015-12-01 | 379.728 | 329000 | 1077611.20 |
| 330 | 2016-01-04 | 343.768 | 330000 | 976562.11 |
| 331 | 2016-02-01 | 352.888 | 331000 | 1003469.83 |
| 332 | 2016-03-01 | 365.088 | 332000 | 1039161.66 |
| 333 | 2016-04-01 | 357.528 | 333000 | 1018643.39 |
| 334 | 2016-05-02 | 386.648 | 334000 | 1102610.03 |
| 335 | 2016-06-01 | 374.488 | 335000 | 1068933.17 |
| 336 | 2016-07-01 | 389.048 | 336000 | 1111493.03 |
| 337 | 2016-08-01 | 384.888 | 337000 | 1100608.09 |
| 338 | 2016-09-01 | 386.888 | 338000 | 1107327.20 |
| 339 | 2016-10-03 | 388.648 | 339000 | 1113364.56 |
| 340 | 2016-11-01 | 387.848 | 340000 | 1112072.79 |
| 341 | 2016-12-01 | 411.488 | 341000 | 1180855.53 |
| 342 | 2017-01-03 | 414.248 | 342000 | 1189775.96 |
| 343 | 2017-02-01 | 407.728 | 343000 | 1172049.65 |
| 344 | 2017-03-01 | 406.128 | 344000 | 1168450.31 |
| 345 | 2017-04-03 | 387.848 | 345000 | 1116857.84 |
| 346 | 2017-05-01 | 366.248 | 346000 | 1055657.89 |
| 347 | 2017-06-01 | 358.168 | 347000 | 1033368.43 |
| 348 | 2017-07-03 | 346.928 | 348000 | 1001939.35 |
| 349 | 2017-08-01 | 355.088 | 349000 | 1026505.69 |
| 350 | 2017-09-01 | 334.448 | 350000 | 967838.57 |
| 351 | 2017-10-02 | 358.328 | 351000 | 1037943.44 |
| 352 | 2017-11-01 | 338.168 | 352000 | 980547.39 |
| 353 | 2017-12-01 | 339.968 | 353000 | 986766.65 |
| 354 | 2018-01-02 | 361.128 | 354000 | 1049184.14 |
| 355 | 2018-02-01 | 385.028 | 355000 | 1119620.74 |
| 356 | 2018-03-01 | 345.928 | 356000 | 1006922.07 |
| 357 | 2018-04-02 | 338.968 | 357000 | 987663.01 |
| 358 | 2018-05-01 | 358.648 | 358000 | 1046005.32 |
| 359 | 2018-06-01 | 360.888 | 359000 | 1053538.33 |
| 360 | 2018-07-02 | 347.888 | 360000 | 1016587.50 |
| 361 | 2018-08-01 | 353.688 | 361000 | 1034536.08 |
| 362 | 2018-09-04 | 336.728 | 362000 | 985928.15 |
| 363 | 2018-10-01 | 335.408 | 363000 | 983063.23 |
| 364 | 2018-11-01 | 295.688 | 364000 | 867646.00 |
| 365 | 2018-12-03 | 274.248 | 365000 | 805733.97 |
| 366 | 2019-01-02 | 239.848 | 366000 | 705667.61 |
| 367 | 2019-02-01 | 269.288 | 367000 | 793284.36 |
| 368 | 2019-03-01 | 273.808 | 368000 | 807599.64 |
| 369 | 2019-04-01 | 272.088 | 369000 | 803526.48 |
| 370 | 2019-05-01 | 258.528 | 370000 | 764481.28 |
| 371 | 2019-06-03 | 235.008 | 371000 | 695931.37 |
| 372 | 2019-07-01 | 252.328 | 372000 | 748221.24 |
| 373 | 2019-08-01 | 249.088 | 373000 | 739613.76 |
| 374 | 2019-09-03 | 223.928 | 374000 | 665906.50 |
| 375 | 2019-10-01 | 227.848 | 375000 | 678563.61 |
| 376 | 2019-11-01 | 234.808 | 376000 | 700291.48 |
| 377 | 2019-12-02 | 242.488 | 377000 | 724196.31 |
| 378 | 2020-01-02 | 259.728 | 378000 | 776683.99 |
| 379 | 2020-02-03 | 232.888 | 379000 | 697422.34 |
| 380 | 2020-03-02 | 212.208 | 380000 | 636492.60 |
| 381 | 2020-04-01 | 151.408 | 381000 | 455130.24 |
| 382 | 2020-05-01 | 164.048 | 382000 | 494125.90 |
| 383 | 2020-06-01 | 174.768 | 383000 | 527415.41 |
| 384 | 2020-07-01 | 172.428 | 384000 | 521353.75 |
| 385 | 2020-08-03 | 176.428 | 385000 | 534448.16 |
| 386 | 2020-09-01 | 176.568 | 386000 | 535872.26 |
| 387 | 2020-10-01 | 162.088 | 387000 | 492926.41 |
| 388 | 2020-11-02 | 164.368 | 388000 | 500860.13 |
| 389 | 2020-12-01 | 186.828 | 389000 | 570299.96 |
| 390 | 2021-01-04 | 190.348 | 390000 | 582044.90 |
| 391 | 2021-02-01 | 191.188 | 391000 | 585613.45 |
| 392 | 2021-03-01 | 217.928 | 392000 | 668518.72 |
| 393 | 2021-04-01 | 215.448 | 393000 | 661911.04 |
| 394 | 2021-05-03 | 215.928 | 394000 | 664385.72 |
| 395 | 2021-06-01 | 235.268 | 395000 | 724892.68 |
| 396 | 2021-07-01 | 235.828 | 396000 | 727618.12 |
| 397 | 2021-08-02 | 217.548 | 397000 | 672217.44 |
| 398 | 2021-09-01 | 215.968 | 398000 | 668335.28 |
| 399 | 2021-10-01 | 225.488 | 399000 | 698795.91 |
| 400 | 2021-11-01 | 237.248 | 400000 | 736240.59 |
| 401 | 2021-12-01 | 218.068 | 401000 | 677720.20 |
| 402 | 2022-01-03 | 231.428 | 402000 | 720240.93 |
| 403 | 2022-02-01 | 262.628 | 403000 | 818340.31 |
| 404 | 2022-03-01 | 255.728 | 404000 | 797840.14 |
| 405 | 2022-04-01 | 271.808 | 405000 | 849007.77 |
| 406 | 2022-05-02 | 261.488 | 406000 | 817772.67 |
| 407 | 2022-06-01 | 292.468 | 407000 | 915658.94 |
| 408 | 2022-07-01 | 248.348 | 408000 | 778528.02 |
| 409 | 2022-08-01 | 251.348 | 409000 | 788932.50 |
| 410 | 2022-09-01 | 253.148 | 410000 | 795582.35 |
| 411 | 2022-10-03 | 259.648 | 411000 | 817010.27 |
| 412 | 2022-11-01 | 312.648 | 412000 | 984780.45 |
| 413 | 2022-12-01 | 313.488 | 413000 | 988426.28 |
| 414 | 2023-01-03 | 313.148 | 414000 | 988354.27 |
| 415 | 2023-02-01 | 329.948 | 415000 | 1042378.24 |
| 416 | 2023-03-01 | 327.708 | 416000 | 1036301.59 |
| 417 | 2023-04-03 | 317.468 | 417000 | 1004919.93 |
| 418 | 2023-05-01 | 304.748 | 418000 | 965655.77 |
| 419 | 2023-06-01 | 288.068 | 419000 | 913801.81 |
| 420 | 2023-07-03 | 307.028 | 420000 | 974946.23 |
| 421 | 2023-08-01 | 339.588 | 421000 | 1079338.27 |
| 422 | 2023-09-01 | 349.628 | 422000 | 1112249.16 |
| 423 | 2023-10-02 | 341.908 | 423000 | 1088690.02 |
| 424 | 2023-11-01 | 333.588 | 424000 | 1063197.80 |
| 425 | 2023-12-01 | 319.708 | 425000 | 1019960.04 |
| 426 | 2024-01-02 | 319.068 | 426000 | 1018918.26 |
| 427 | 2024-02-01 | 307.148 | 427000 | 981852.69 |
| 428 | 2024-03-01 | 309.648 | 428000 | 990844.38 |
| 429 | 2024-04-01 | 333.128 | 429000 | 1066978.16 |
| 430 | 2024-05-01 | 300.888 | 430000 | 964716.43 |
| 431 | 2024-06-03 | 288.528 | 431000 | 926087.41 |
| 432 | 2024-07-01 | 299.668 | 432000 | 962843.43 |
| 433 | 2024-08-01 | 299.988 | 433000 | 964871.60 |
| 434 | 2024-09-03 | 282.508 | 434000 | 909649.50 |
| 435 | 2024-10-01 | 287.008 | 435000 | 925139.09 |
| 436 | 2024-11-01 | 273.488 | 436000 | 882558.83 |
| 437 | 2024-12-02 | 288.968 | 437000 | 933513.53 |
| 438 | 2025-01-02 | 269.148 | 438000 | 870484.86 |
| 439 | 2025-02-03 | 276.188 | 439000 | 894253.79 |
| 440 | 2025-03-03 | 275.968 | 440000 | 894541.47 |
| 441 | 2025-04-01 | 285.488 | 441000 | 926400.24 |
| 442 | 2025-05-01 | 251.648 | 442000 | 817590.43 |
| 443 | 2025-06-02 | 250.048 | 443000 | 813392.12 |
| 444 | 2025-07-01 | 258.628 | 444000 | 842302.38 |
| 445 | 2025-08-01 | 250.028 | 445000 | 815293.81 |
| 446 | 2025-09-02 | 261.428 | 446000 | 853467.04 |
| 447 | 2025-10-01 | 259.328 | 447000 | 847611.31 |
| 448 | 2025-11-03 | 267.048 | 448000 | 873844.06 |
| 449 | 2025-12-01 | 265.368 | 449000 | 869346.70 |
| 450 | 2026-01-02 | 279.768 | 450000 | 917521.17 |