总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-02-01 | 13.25 | 1000 | 1000.00 |
| 2 | 2018-03-01 | 10.99 | 2000 | 1829.43 |
| 3 | 2018-04-02 | 10.71 | 3000 | 2782.82 |
| 4 | 2018-05-01 | 8.45 | 4000 | 3195.60 |
| 5 | 2018-06-01 | 9.6 | 5000 | 4630.50 |
| 6 | 2018-07-02 | 7.67 | 6000 | 4699.58 |
| 7 | 2018-08-01 | 7.2 | 7000 | 5411.60 |
| 8 | 2018-09-04 | 6.43 | 8000 | 5832.86 |
| 9 | 2018-10-01 | 7.49 | 9000 | 7794.42 |
| 10 | 2018-11-01 | 6.8 | 10000 | 8076.37 |
| 11 | 2018-12-03 | 6.79 | 11000 | 9064.50 |
| 12 | 2019-01-02 | 6.35 | 12000 | 9477.11 |
| 13 | 2019-02-01 | 5.91 | 13000 | 9820.43 |
| 14 | 2019-03-01 | 7.01 | 14000 | 12648.26 |
| 15 | 2019-04-01 | 6.78 | 15000 | 13233.26 |
| 16 | 2019-05-01 | 7.03 | 16000 | 14721.21 |
| 17 | 2019-06-03 | 8.59 | 17000 | 18987.94 |
| 18 | 2019-07-01 | 9 | 18000 | 20894.24 |
| 19 | 2019-08-01 | 10.16 | 19000 | 24587.27 |
| 20 | 2019-09-03 | 8.25 | 20000 | 20965.06 |
| 21 | 2019-10-01 | 9 | 21000 | 23870.97 |
| 22 | 2019-11-01 | 8 | 22000 | 22218.64 |
| 23 | 2019-12-02 | 8.418 | 23000 | 24379.57 |
| 24 | 2020-01-02 | 15.75 | 24000 | 46613.94 |
| 25 | 2020-02-03 | 12.52 | 25000 | 38054.38 |
| 26 | 2020-03-02 | 10.35 | 26000 | 32458.70 |
| 27 | 2020-04-01 | 6.44 | 27000 | 21196.52 |
| 28 | 2020-05-01 | 8 | 28000 | 27331.08 |
| 29 | 2020-06-01 | 7.91 | 29000 | 28023.61 |
| 30 | 2020-07-01 | 8.73 | 30000 | 31928.71 |
| 31 | 2020-08-03 | 7.79 | 31000 | 29490.80 |
| 32 | 2020-09-01 | 7.51 | 32000 | 29430.79 |
| 33 | 2020-10-01 | 7.11 | 33000 | 28863.24 |
| 34 | 2020-11-02 | 8.1 | 34000 | 33882.17 |
| 35 | 2020-12-01 | 9.202 | 35000 | 39491.82 |
| 36 | 2021-01-04 | 9.93 | 36000 | 43616.15 |
| 37 | 2021-02-01 | 9.86 | 37000 | 44308.68 |
| 38 | 2021-03-01 | 9.42 | 38000 | 43331.42 |
| 39 | 2021-04-01 | 12.3 | 39000 | 57579.24 |
| 40 | 2021-05-03 | 10.65 | 40000 | 50855.20 |
| 41 | 2021-06-01 | 10.3 | 41000 | 50183.90 |
| 42 | 2021-07-01 | 11.87 | 42000 | 58833.29 |
| 43 | 2021-08-02 | 10.99 | 43000 | 55471.60 |
| 44 | 2021-09-01 | 9.8 | 44000 | 50465.12 |
| 45 | 2021-10-01 | 9.74 | 45000 | 51156.15 |
| 46 | 2021-11-01 | 9.18 | 46000 | 49214.93 |
| 47 | 2021-12-01 | 7.4 | 47000 | 40672.17 |
| 48 | 2022-01-03 | 7.82 | 48000 | 43980.59 |
| 49 | 2022-02-01 | 7.21 | 49000 | 41549.88 |
| 50 | 2022-03-01 | 7.23 | 50000 | 42665.13 |
| 51 | 2022-04-01 | 7.24 | 51000 | 43724.14 |
| 52 | 2022-05-02 | 6.72 | 52000 | 41583.74 |
| 53 | 2022-06-01 | 5.91 | 53000 | 37571.41 |
| 54 | 2022-07-01 | 4.34 | 54000 | 28590.51 |
| 55 | 2022-08-01 | 5.79 | 55000 | 39142.64 |
| 56 | 2022-09-01 | 6.02 | 56000 | 41697.53 |
| 57 | 2022-10-03 | 5.17 | 57000 | 36810.01 |
| 58 | 2022-11-01 | 5.05 | 58000 | 36955.61 |
| 59 | 2022-12-01 | 4.67 | 59000 | 35174.80 |
| 60 | 2023-01-03 | 4.73 | 60000 | 36626.72 |
| 61 | 2023-02-01 | 5.04 | 61000 | 40027.20 |
| 62 | 2023-03-01 | 4.35 | 62000 | 35547.29 |
| 63 | 2023-04-03 | 3.98 | 63000 | 33523.73 |
| 64 | 2023-05-01 | 3.62 | 64000 | 31491.43 |
| 65 | 2023-06-01 | 3.44 | 65000 | 30925.56 |
| 66 | 2023-07-03 | 3.31 | 66000 | 30756.86 |
| 67 | 2023-08-01 | 3.89 | 67000 | 37146.28 |
| 68 | 2023-09-01 | 2.75 | 68000 | 27260.22 |
| 69 | 2023-10-02 | 1.56 | 69000 | 16463.98 |
| 70 | 2023-11-01 | 1.3 | 70000 | 14719.98 |
| 71 | 2023-12-01 | 1.33 | 71000 | 16059.68 |
| 72 | 2024-01-02 | 1.22 | 72000 | 15731.43 |
| 73 | 2024-02-01 | 1.5 | 73000 | 20341.92 |
| 74 | 2024-03-01 | 1.133 | 74000 | 16364.93 |
| 75 | 2024-04-01 | 0.995 | 75000 | 15371.68 |
| 76 | 2024-05-01 | 0.782 | 76000 | 13081.06 |
| 77 | 2024-06-03 | 0.74 | 77000 | 13378.49 |
| 78 | 2024-07-01 | 0.86 | 78000 | 16547.98 |
| 79 | 2024-08-01 | 0.417 | 79000 | 9023.85 |
| 80 | 2024-09-03 | 0.679 | 80000 | 15693.50 |
| 81 | 2024-10-01 | 0.62 | 81000 | 15329.86 |
| 82 | 2024-11-01 | 0.51 | 82000 | 13610.04 |
| 83 | 2024-12-02 | 0.535 | 83000 | 15277.20 |
| 84 | 2025-01-02 | 1.015 | 84000 | 29983.85 |
| 85 | 2025-02-03 | 0.732 | 85000 | 22623.82 |
| 86 | 2025-03-03 | 0.641 | 86000 | 20811.30 |
| 87 | 2025-04-01 | 0.491 | 87000 | 16941.26 |
| 88 | 2025-05-01 | 0.774 | 88000 | 27705.77 |
| 89 | 2025-06-02 | 0.724 | 89000 | 26915.99 |
| 90 | 2025-07-01 | 0.733 | 90000 | 28250.58 |
| 91 | 2025-08-01 | 1.3 | 91000 | 51103.36 |
| 92 | 2025-09-02 | 2.37 | 92000 | 94165.35 |
| 93 | 2025-10-01 | 2.95 | 93000 | 118210.03 |
| 94 | 2025-11-03 | 3.55 | 94000 | 143252.75 |
| 95 | 2025-12-01 | 3.867 | 95000 | 157044.62 |
| 96 | 2026-01-02 | 4.215 | 96000 | 172177.41 |