总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-08 | 19.5 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 16.87 | 2000 | 1865.13 |
| 3 | 2020-11-03 | 14.99 | 3000 | 2657.28 |
| 4 | 2020-12-01 | 18.3 | 4000 | 4244.04 |
| 5 | 2021-01-05 | 24.76 | 5000 | 6742.21 |
| 6 | 2021-02-02 | 25 | 6000 | 7807.56 |
| 7 | 2021-03-01 | 26.31 | 7000 | 9216.68 |
| 8 | 2021-04-01 | 23.57 | 8000 | 9256.83 |
| 9 | 2021-05-03 | 25.5 | 9000 | 11014.81 |
| 10 | 2021-06-01 | 26.82 | 10000 | 12584.99 |
| 11 | 2021-07-01 | 24.01 | 11000 | 12266.43 |
| 12 | 2021-08-02 | 25.64 | 12000 | 14099.18 |
| 13 | 2021-09-01 | 22.6 | 13000 | 13427.51 |
| 14 | 2021-10-06 | 21.08 | 14000 | 13524.42 |
| 15 | 2021-11-02 | 20.91 | 15000 | 14415.35 |
| 16 | 2021-12-01 | 25.045 | 16000 | 18266.02 |
| 17 | 2022-01-03 | 23.75 | 17000 | 18321.54 |
| 18 | 2022-02-01 | 21.051 | 18000 | 17239.44 |
| 19 | 2022-03-01 | 19.945 | 19000 | 17333.70 |
| 20 | 2022-04-01 | 19.5 | 20000 | 17946.96 |
| 21 | 2022-05-02 | 13.16 | 21000 | 13111.90 |
| 22 | 2022-06-01 | 9.41 | 22000 | 10375.61 |
| 23 | 2022-07-01 | 12.375 | 23000 | 14644.86 |
| 24 | 2022-08-01 | 9.6 | 24000 | 12360.86 |
| 25 | 2022-09-01 | 10.2 | 25000 | 14133.41 |
| 26 | 2022-10-03 | 10 | 26000 | 14856.29 |
| 27 | 2022-11-01 | 11.73 | 27000 | 18426.43 |
| 28 | 2022-12-01 | 16.75 | 28000 | 27312.24 |
| 29 | 2023-01-03 | 14.71 | 29000 | 24985.86 |
| 30 | 2023-02-01 | 12.97 | 30000 | 23030.36 |
| 31 | 2023-03-01 | 11.84 | 31000 | 22023.86 |
| 32 | 2023-04-03 | 6.11 | 32000 | 12365.35 |
| 33 | 2023-05-01 | 6.94 | 33000 | 15045.10 |
| 34 | 2023-06-01 | 5.71 | 34000 | 13378.60 |
| 35 | 2023-07-03 | 5.915 | 35000 | 14858.92 |
| 36 | 2023-08-01 | 5.2 | 36000 | 14062.79 |
| 37 | 2023-09-01 | 8.5 | 37000 | 23987.25 |
| 38 | 2023-10-02 | 9.2 | 38000 | 26962.67 |
| 39 | 2023-11-01 | 8.66 | 39000 | 26380.08 |
| 40 | 2023-12-01 | 14 | 40000 | 43646.78 |
| 41 | 2024-01-02 | 18.56 | 41000 | 58863.16 |
| 42 | 2024-02-01 | 21.45 | 42000 | 69028.81 |
| 43 | 2024-03-01 | 25.74 | 43000 | 83834.57 |
| 44 | 2024-04-01 | 21.7 | 44000 | 71676.39 |
| 45 | 2024-05-01 | 21.41 | 45000 | 71718.50 |
| 46 | 2024-06-03 | 20.57 | 46000 | 69904.70 |
| 47 | 2024-07-01 | 18.71 | 47000 | 64583.71 |
| 48 | 2024-08-01 | 19.9 | 48000 | 69691.38 |
| 49 | 2024-09-03 | 19.28 | 49000 | 68520.09 |
| 50 | 2024-10-01 | 18.23 | 50000 | 65788.45 |
| 51 | 2024-11-01 | 17.69 | 51000 | 64839.70 |
| 52 | 2024-12-02 | 8.16 | 52000 | 30909.10 |
| 53 | 2025-01-02 | 7.18 | 53000 | 28196.98 |
| 54 | 2025-02-03 | 5.05 | 54000 | 20832.13 |
| 55 | 2025-03-03 | 4.32 | 55000 | 18820.76 |
| 56 | 2025-04-01 | 2.41 | 56000 | 11499.54 |
| 57 | 2025-05-01 | 4 | 57000 | 20086.38 |
| 58 | 2025-06-02 | 5.7 | 58000 | 29623.09 |
| 59 | 2025-07-01 | 5.96 | 59000 | 31974.32 |
| 60 | 2025-08-01 | 6.16 | 60000 | 34047.28 |
| 61 | 2025-09-02 | 4.78 | 61000 | 27419.80 |
| 62 | 2025-10-01 | 5.1 | 62000 | 30255.44 |
| 63 | 2025-11-03 | 6.603 | 63000 | 40171.90 |