总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-02-16 | 8.92 | 1000 | 1000.00 |
| 2 | 2023-03-01 | 7.76 | 2000 | 1869.96 |
| 3 | 2023-04-03 | 8.52 | 3000 | 3053.10 |
| 4 | 2023-05-01 | 6.81 | 4000 | 3440.33 |
| 5 | 2023-06-01 | 8.63 | 5000 | 5359.77 |
| 6 | 2023-07-03 | 8.33 | 6000 | 6173.45 |
| 7 | 2023-08-01 | 7.805 | 7000 | 6784.37 |
| 8 | 2023-09-01 | 6.635 | 8000 | 6767.36 |
| 9 | 2023-10-02 | 6.5 | 9000 | 7629.67 |
| 10 | 2023-11-01 | 6.08 | 10000 | 8136.68 |
| 11 | 2023-12-01 | 5.29 | 11000 | 8079.44 |
| 12 | 2024-01-02 | 5.327 | 12000 | 9135.95 |
| 13 | 2024-02-01 | 4.91 | 13000 | 9420.79 |
| 14 | 2024-03-01 | 4.55 | 14000 | 9730.06 |
| 15 | 2024-04-01 | 5.2 | 15000 | 12120.06 |
| 16 | 2024-05-01 | 4.355 | 16000 | 11150.55 |
| 17 | 2024-06-03 | 5.76 | 17000 | 15747.92 |
| 18 | 2024-07-01 | 4.76 | 18000 | 14013.91 |
| 19 | 2024-08-01 | 3.8 | 19000 | 12187.57 |
| 20 | 2024-09-03 | 3.93 | 20000 | 13604.52 |
| 21 | 2024-10-01 | 3.55 | 21000 | 13289.07 |
| 22 | 2024-11-01 | 2.83 | 22000 | 11593.82 |
| 23 | 2024-12-02 | 3.15 | 23000 | 13904.78 |
| 24 | 2025-01-02 | 3.4 | 24000 | 16008.33 |
| 25 | 2025-02-03 | 2.9 | 25000 | 14654.17 |
| 26 | 2025-03-03 | 3.21 | 26000 | 17220.65 |
| 27 | 2025-04-01 | 2.99 | 27000 | 17040.42 |
| 28 | 2025-05-01 | 3.29 | 28000 | 19750.16 |
| 29 | 2025-06-02 | 3.83 | 29000 | 23991.82 |
| 30 | 2025-07-01 | 4.38 | 30000 | 28437.13 |
| 31 | 2025-08-01 | 3.9 | 31000 | 26320.73 |
| 32 | 2025-09-02 | 4.03 | 32000 | 28198.09 |
| 33 | 2025-10-01 | 4.275 | 33000 | 30912.36 |
| 34 | 2025-11-03 | 4.52 | 34000 | 33683.95 |