总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-12-21 | 11 | 1000 | 1000.00 |
| 2 | 1993-01-04 | 12.25 | 2000 | 2113.64 |
| 3 | 1993-02-01 | 11.75 | 3000 | 3027.37 |
| 4 | 1993-03-01 | 13.665 | 4000 | 4520.76 |
| 5 | 1993-04-01 | 14.54 | 5000 | 5810.24 |
| 6 | 1993-05-03 | 15.915 | 6000 | 7359.69 |
| 7 | 1993-06-01 | 15.58 | 7000 | 8204.77 |
| 8 | 1993-07-01 | 15.955 | 8000 | 9402.26 |
| 9 | 1993-08-02 | 13.495 | 9000 | 8952.58 |
| 10 | 1993-09-01 | 14.12 | 10000 | 10367.21 |
| 11 | 1993-10-01 | 14.37 | 11000 | 11550.76 |
| 12 | 1993-11-01 | 14.535 | 12000 | 12683.39 |
| 13 | 1993-12-01 | 14.785 | 13000 | 13901.55 |
| 14 | 1994-01-03 | 12.41 | 14000 | 12668.46 |
| 15 | 1994-02-01 | 14.575 | 15000 | 15878.55 |
| 16 | 1994-03-01 | 13.325 | 16000 | 15516.75 |
| 17 | 1994-04-04 | 12.95 | 17000 | 16080.07 |
| 18 | 1994-05-02 | 14.24 | 18000 | 18681.87 |
| 19 | 1994-06-01 | 12.74 | 19000 | 17713.98 |
| 20 | 1994-07-01 | 12.24 | 20000 | 18018.77 |
| 21 | 1994-08-01 | 12.405 | 21000 | 19261.67 |
| 22 | 1994-09-01 | 12.405 | 22000 | 20261.67 |
| 23 | 1994-10-03 | 12.28 | 23000 | 21057.50 |
| 24 | 1994-11-01 | 13.695 | 24000 | 24483.91 |
| 25 | 1994-12-01 | 12.32 | 25000 | 23025.69 |
| 26 | 1995-01-03 | 13.82 | 26000 | 26829.14 |
| 27 | 1995-02-01 | 13.798 | 27000 | 27786.43 |
| 28 | 1995-03-01 | 13.735 | 28000 | 28659.56 |
| 29 | 1995-04-03 | 13.36 | 29000 | 28877.08 |
| 30 | 1995-05-01 | 13.15 | 30000 | 29423.18 |
| 31 | 1995-06-01 | 13.15 | 31000 | 30423.18 |
| 32 | 1995-07-03 | 12.9 | 32000 | 30844.79 |
| 33 | 1995-08-01 | 13.4 | 33000 | 33040.32 |
| 34 | 1995-09-01 | 13.44 | 34000 | 34138.95 |
| 35 | 1995-10-02 | 14.69 | 35000 | 38314.08 |
| 36 | 1995-11-01 | 13.855 | 36000 | 37136.25 |
| 37 | 1995-12-01 | 13.98 | 37000 | 38471.29 |
| 38 | 1996-01-02 | 15.105 | 38000 | 42567.16 |
| 39 | 1996-02-01 | 15.52 | 39000 | 44736.67 |
| 40 | 1996-03-01 | 15.52 | 40000 | 45736.67 |
| 41 | 1996-04-01 | 16.395 | 41000 | 49315.25 |
| 42 | 1996-05-01 | 16.685 | 42000 | 51187.55 |
| 43 | 1996-06-03 | 18.185 | 43000 | 56789.37 |
| 44 | 1996-07-01 | 17.31 | 44000 | 55056.86 |
| 45 | 1996-08-01 | 15.725 | 45000 | 51015.55 |
| 46 | 1996-09-03 | 15.1 | 46000 | 49987.90 |
| 47 | 1996-10-01 | 17.1 | 47000 | 57608.81 |
| 48 | 1996-11-01 | 20.975 | 48000 | 71663.44 |
| 49 | 1996-12-02 | 22.64 | 49000 | 78352.10 |
| 50 | 1997-01-02 | 25.89 | 50000 | 90599.64 |
| 51 | 1997-02-03 | 29.265 | 51000 | 103410.14 |
| 52 | 1997-03-03 | 25.19 | 52000 | 90010.82 |
| 53 | 1997-04-01 | 25.69 | 53000 | 92797.45 |
| 54 | 1997-05-01 | 26.99 | 54000 | 98493.31 |
| 55 | 1997-06-02 | 31.74 | 55000 | 116827.26 |
| 56 | 1997-07-01 | 36.24 | 56000 | 134390.67 |
| 57 | 1997-08-01 | 35.04 | 57000 | 130940.65 |
| 58 | 1997-09-02 | 37.04 | 58000 | 139414.43 |
| 59 | 1997-10-01 | 44.29 | 59000 | 167702.62 |
| 60 | 1997-11-03 | 43.29 | 60000 | 164916.16 |
| 61 | 1997-12-01 | 40.84 | 61000 | 156582.72 |
| 62 | 1998-01-02 | 35.652 | 62000 | 137691.65 |
| 63 | 1998-02-02 | 35.215 | 63000 | 137003.91 |
| 64 | 1998-03-02 | 39.14 | 64000 | 153274.12 |
| 65 | 1998-04-01 | 39.952 | 65000 | 157453.95 |
| 66 | 1998-05-01 | 33.015 | 66000 | 131114.69 |
| 67 | 1998-06-01 | 26.19 | 67000 | 105010.11 |
| 68 | 1998-07-01 | 24.19 | 68000 | 97991.01 |
| 69 | 1998-08-03 | 19.69 | 69000 | 80762.01 |
| 70 | 1998-09-01 | 18.99 | 70000 | 78890.84 |
| 71 | 1998-10-01 | 24.49 | 71000 | 102739.68 |
| 72 | 1998-11-02 | 22.99 | 72000 | 97446.93 |
| 73 | 1998-12-01 | 19.978 | 73000 | 85680.07 |
| 74 | 1999-01-04 | 20.165 | 74000 | 87482.06 |
| 75 | 1999-02-01 | 20.165 | 75000 | 88482.06 |
| 76 | 1999-03-01 | 16.465 | 76000 | 73246.82 |
| 77 | 1999-04-01 | 18.715 | 77000 | 84256.25 |
| 78 | 1999-05-03 | 21.59 | 78000 | 98199.71 |
| 79 | 1999-06-01 | 20.828 | 79000 | 95733.83 |
| 80 | 1999-07-01 | 23.015 | 80000 | 106786.16 |
| 81 | 1999-08-02 | 28.765 | 81000 | 134465.30 |
| 82 | 1999-09-01 | 29.44 | 82000 | 138620.67 |
| 83 | 1999-10-01 | 26.94 | 83000 | 127849.21 |
| 84 | 1999-11-01 | 26.065 | 84000 | 124696.72 |
| 85 | 1999-12-01 | 22.24 | 85000 | 107397.67 |
| 86 | 2000-01-03 | 24.74 | 86000 | 120470.24 |
| 87 | 2000-02-01 | 28.615 | 87000 | 140339.37 |
| 88 | 2000-03-01 | 28.54 | 88000 | 140971.54 |
| 89 | 2000-04-03 | 32.165 | 89000 | 159877.00 |
| 90 | 2000-05-01 | 33.79 | 90000 | 168954.11 |
| 91 | 2000-06-01 | 38.09 | 91000 | 191454.63 |
| 92 | 2000-07-03 | 43.902 | 92000 | 221667.92 |
| 93 | 2000-08-01 | 33.09 | 93000 | 168076.48 |
| 94 | 2000-09-01 | 43.89 | 94000 | 223933.72 |
| 95 | 2000-10-02 | 46.89 | 95000 | 240240.19 |
| 96 | 2000-11-01 | 45.89 | 96000 | 236116.71 |
| 97 | 2000-12-01 | 48.815 | 97000 | 252166.64 |
| 98 | 2001-01-02 | 62.44 | 98000 | 323550.14 |
| 99 | 2001-02-01 | 54.815 | 99000 | 285039.09 |
| 100 | 2001-03-01 | 47.44 | 100000 | 247688.94 |
| 101 | 2001-04-02 | 44.065 | 101000 | 231067.73 |
| 102 | 2001-05-01 | 50.8 | 102000 | 267384.68 |
| 103 | 2001-06-01 | 46.44 | 103000 | 245435.91 |
| 104 | 2001-07-02 | 44.26 | 104000 | 234914.59 |
| 105 | 2001-08-01 | 44.46 | 105000 | 236976.11 |
| 106 | 2001-09-04 | 40.86 | 106000 | 218787.76 |
| 107 | 2001-10-01 | 33.3 | 107000 | 179307.21 |
| 108 | 2001-11-01 | 43.26 | 108000 | 233937.83 |
| 109 | 2001-12-03 | 39.16 | 109000 | 212766.19 |
| 110 | 2002-01-02 | 44.6 | 110000 | 243323.09 |
| 111 | 2002-02-01 | 42.44 | 111000 | 232538.83 |
| 112 | 2002-03-01 | 45.24 | 112000 | 248880.70 |
| 113 | 2002-04-01 | 44.1 | 113000 | 243609.17 |
| 114 | 2002-05-01 | 50.22 | 114000 | 278416.15 |
| 115 | 2002-06-03 | 46.86 | 115000 | 260788.55 |
| 116 | 2002-07-01 | 49.04 | 116000 | 273920.84 |
| 117 | 2002-08-01 | 43.24 | 117000 | 242524.00 |
| 118 | 2002-09-03 | 48.74 | 118000 | 274372.34 |
| 119 | 2002-10-01 | 50.68 | 119000 | 286293.19 |
| 120 | 2002-11-01 | 52.74 | 120000 | 298930.20 |
| 121 | 2002-12-02 | 54.22 | 121000 | 308318.84 |
| 122 | 2003-01-02 | 53.14 | 122000 | 303177.48 |
| 123 | 2003-02-03 | 51.44 | 123000 | 294478.54 |
| 124 | 2003-03-03 | 55.38 | 124000 | 318033.86 |
| 125 | 2003-04-01 | 53.62 | 125000 | 308926.61 |
| 126 | 2003-05-01 | 53.9 | 126000 | 311539.80 |
| 127 | 2003-06-02 | 57.94 | 127000 | 335890.84 |
| 128 | 2003-07-01 | 56.1 | 128000 | 326223.95 |
| 129 | 2003-08-01 | 51.78 | 129000 | 302102.97 |
| 130 | 2003-09-02 | 58.64 | 130000 | 343126.65 |
| 131 | 2003-10-01 | 54.56 | 131000 | 320252.90 |
| 132 | 2003-11-03 | 54.92 | 132000 | 323366.00 |
| 133 | 2003-12-01 | 53.64 | 133000 | 316829.43 |
| 134 | 2004-01-02 | 60.1 | 134000 | 355986.00 |
| 135 | 2004-02-02 | 59.44 | 135000 | 353076.67 |
| 136 | 2004-03-01 | 66.58 | 136000 | 396488.64 |
| 137 | 2004-04-01 | 68.3 | 137000 | 407731.36 |
| 138 | 2004-05-03 | 72.1 | 138000 | 431416.27 |
| 139 | 2004-06-01 | 68.84 | 139000 | 412909.79 |
| 140 | 2004-07-01 | 73.14 | 140000 | 439701.65 |
| 141 | 2004-08-02 | 71.18 | 141000 | 428918.56 |
| 142 | 2004-09-01 | 72.94 | 142000 | 440524.02 |
| 143 | 2004-10-01 | 82.32 | 143000 | 498174.91 |
| 144 | 2004-11-01 | 80.14 | 144000 | 485982.23 |
| 145 | 2004-12-01 | 84.84 | 145000 | 515483.81 |
| 146 | 2005-01-03 | 83.28 | 146000 | 507005.32 |
| 147 | 2005-02-01 | 89.24 | 147000 | 544289.56 |
| 148 | 2005-03-01 | 102.62 | 148000 | 626896.40 |
| 149 | 2005-04-01 | 104.96 | 149000 | 642191.25 |
| 150 | 2005-05-02 | 92.44 | 150000 | 566588.41 |
| 151 | 2005-06-01 | 109.36 | 151000 | 671295.42 |
| 152 | 2005-07-01 | 122.44 | 152000 | 752585.69 |
| 153 | 2005-08-01 | 132.6 | 153000 | 816034.81 |
| 154 | 2005-09-01 | 145.04 | 154000 | 893591.92 |
| 155 | 2005-10-03 | 153.6 | 155000 | 947330.11 |
| 156 | 2005-11-01 | 141.12 | 156000 | 871359.54 |
| 157 | 2005-12-01 | 150.04 | 157000 | 927436.97 |
| 158 | 2006-01-03 | 156.88 | 158000 | 970716.82 |
| 159 | 2006-02-01 | 175.96 | 159000 | 1089776.98 |
| 160 | 2006-03-01 | 156.96 | 160000 | 973103.86 |
| 161 | 2006-04-03 | 168.92 | 161000 | 1048252.19 |
| 162 | 2006-05-01 | 173.24 | 162000 | 1076060.44 |
| 163 | 2006-06-01 | 158.84 | 163000 | 987616.48 |
| 164 | 2006-07-03 | 164.12 | 164000 | 1021445.84 |
| 165 | 2006-08-01 | 175.72 | 165000 | 1094641.62 |
| 166 | 2006-09-01 | 168 | 166000 | 1047550.15 |
| 167 | 2006-10-02 | 147.04 | 167000 | 917855.80 |
| 168 | 2006-11-01 | 150.04 | 168000 | 937582.45 |
| 169 | 2006-12-01 | 163 | 169000 | 1019567.98 |
| 170 | 2007-01-03 | 143.08 | 170000 | 895968.02 |
| 171 | 2007-02-01 | 148.28 | 171000 | 929530.46 |
| 172 | 2007-03-01 | 147.28 | 172000 | 924261.71 |
| 173 | 2007-04-02 | 150.36 | 173000 | 944590.37 |
| 174 | 2007-05-01 | 151.24 | 174000 | 951118.70 |
| 175 | 2007-06-01 | 155.6 | 175000 | 979537.89 |
| 176 | 2007-07-02 | 149.44 | 176000 | 941759.27 |
| 177 | 2007-08-01 | 135.32 | 177000 | 853776.12 |
| 178 | 2007-09-04 | 139.6 | 178000 | 881779.98 |
| 179 | 2007-10-01 | 147.92 | 179000 | 935333.05 |
| 180 | 2007-11-01 | 171.6 | 180000 | 1086067.28 |
| 181 | 2007-12-03 | 163.2 | 181000 | 1033903.15 |
| 182 | 2008-01-02 | 160.8 | 182000 | 1019698.69 |
| 183 | 2008-02-01 | 142.96 | 183000 | 907567.94 |
| 184 | 2008-03-03 | 154.28 | 184000 | 980431.88 |
| 185 | 2008-04-01 | 156.88 | 185000 | 997954.59 |
| 186 | 2008-05-01 | 173.4 | 186000 | 1104042.61 |
| 187 | 2008-06-02 | 212.12 | 187000 | 1351573.93 |
| 188 | 2008-07-01 | 253.68 | 188000 | 1617383.53 |
| 189 | 2008-08-01 | 176.08 | 189000 | 1123630.45 |
| 190 | 2008-09-02 | 163.16 | 190000 | 1042183.23 |
| 191 | 2008-10-01 | 143.6 | 191000 | 918243.89 |
| 192 | 2008-11-03 | 99.36 | 192000 | 636353.15 |
| 193 | 2008-12-01 | 77.32 | 193000 | 496197.52 |
| 194 | 2009-01-02 | 91.56 | 194000 | 588582.06 |
| 195 | 2009-02-02 | 79.8 | 195000 | 513984.37 |
| 196 | 2009-03-02 | 53.8 | 196000 | 347520.79 |
| 197 | 2009-04-01 | 59.76 | 197000 | 387019.37 |
| 198 | 2009-05-01 | 79.32 | 198000 | 514694.39 |
| 199 | 2009-06-01 | 95.28 | 199000 | 619256.19 |
| 200 | 2009-07-01 | 88.64 | 200000 | 577100.64 |
| 201 | 2009-08-03 | 105.6 | 201000 | 688520.62 |
| 202 | 2009-09-01 | 106.04 | 202000 | 692389.46 |
| 203 | 2009-10-01 | 128.04 | 203000 | 837038.72 |
| 204 | 2009-11-02 | 140.6 | 204000 | 920147.49 |
| 205 | 2009-12-01 | 135.6 | 205000 | 888425.31 |
| 206 | 2010-01-04 | 148.76 | 206000 | 975647.12 |
| 207 | 2010-02-01 | 137.8 | 207000 | 904765.62 |
| 208 | 2010-03-01 | 138.44 | 208000 | 909967.72 |
| 209 | 2010-04-01 | 150.88 | 209000 | 992735.99 |
| 210 | 2010-05-03 | 165.24 | 210000 | 1088219.61 |
| 211 | 2010-06-01 | 174.72 | 211000 | 1151651.96 |
| 212 | 2010-07-01 | 165.04 | 212000 | 1088847.07 |
| 213 | 2010-08-02 | 176.48 | 213000 | 1165322.16 |
| 214 | 2010-09-01 | 162.28 | 214000 | 1072557.58 |
| 215 | 2010-10-01 | 156.96 | 215000 | 1038396.09 |
| 216 | 2010-11-01 | 174.32 | 216000 | 1154244.18 |
| 217 | 2010-12-01 | 211.36 | 217000 | 1400501.20 |
| 218 | 2011-01-03 | 245.92 | 218000 | 1630500.64 |
| 219 | 2011-02-01 | 252.56 | 219000 | 1675525.22 |
| 220 | 2011-03-01 | 289.36 | 220000 | 1920662.56 |
| 221 | 2011-04-01 | 309.68 | 221000 | 2056539.06 |
| 222 | 2011-05-02 | 303.88 | 222000 | 2019022.12 |
| 223 | 2011-06-01 | 275.8 | 223000 | 1833454.59 |
| 224 | 2011-07-01 | 300.12 | 224000 | 1996128.32 |
| 225 | 2011-08-01 | 307.08 | 225000 | 2043419.98 |
| 226 | 2011-09-01 | 310.84 | 226000 | 2069440.36 |
| 227 | 2011-10-03 | 233.92 | 227000 | 1558339.76 |
| 228 | 2011-11-01 | 320.72 | 228000 | 2137588.26 |
| 229 | 2011-12-01 | 319 | 229000 | 2127124.52 |
| 230 | 2012-01-03 | 310.2 | 230000 | 2069445.22 |
| 231 | 2012-02-01 | 289.64 | 231000 | 1933282.77 |
| 232 | 2012-03-01 | 327.32 | 232000 | 2185788.41 |
| 233 | 2012-04-02 | 288.88 | 233000 | 1930092.50 |
| 234 | 2012-05-01 | 276.88 | 234000 | 1850916.96 |
| 235 | 2012-06-01 | 207.12 | 235000 | 1385577.87 |
| 236 | 2012-07-02 | 197.68 | 236000 | 1323426.77 |
| 237 | 2012-08-01 | 194.44 | 237000 | 1302735.64 |
| 238 | 2012-09-04 | 196 | 238000 | 1314187.54 |
| 239 | 2012-10-01 | 222.44 | 239000 | 1492468.76 |
| 240 | 2012-11-01 | 244.36 | 240000 | 1640541.75 |
| 241 | 2012-12-03 | 206.4 | 241000 | 1386692.49 |
| 242 | 2013-01-02 | 223.96 | 242000 | 1505668.85 |
| 243 | 2013-02-01 | 238.6 | 243000 | 1605092.64 |
| 244 | 2013-03-01 | 231.04 | 244000 | 1555235.55 |
| 245 | 2013-04-01 | 241.32 | 245000 | 1625434.92 |
| 246 | 2013-05-01 | 237.4 | 246000 | 1600031.37 |
| 247 | 2013-06-03 | 249.68 | 247000 | 1683796.26 |
| 248 | 2013-07-01 | 248.08 | 248000 | 1674006.15 |
| 249 | 2013-08-01 | 286.92 | 249000 | 1937092.57 |
| 250 | 2013-09-03 | 280.6 | 250000 | 1895424.14 |
| 251 | 2013-10-01 | 318.4 | 251000 | 2151759.25 |
| 252 | 2013-11-01 | 357.8 | 252000 | 2419025.95 |
| 253 | 2013-12-02 | 362.32 | 253000 | 2450584.91 |
| 254 | 2014-01-02 | 336.04 | 254000 | 2273837.69 |
| 255 | 2014-02-03 | 325.4 | 255000 | 2202841.40 |
| 256 | 2014-03-03 | 302.28 | 256000 | 2047327.29 |
| 257 | 2014-04-01 | 294.72 | 257000 | 1997123.79 |
| 258 | 2014-05-01 | 302.48 | 258000 | 2050708.21 |
| 259 | 2014-06-02 | 307.12 | 259000 | 2083165.78 |
| 260 | 2014-07-01 | 343.44 | 260000 | 2330520.89 |
| 261 | 2014-08-01 | 318.8 | 261000 | 2164318.37 |
| 262 | 2014-09-02 | 358.8 | 262000 | 2436876.50 |
| 263 | 2014-10-01 | 308.92 | 263000 | 2099104.49 |
| 264 | 2014-11-03 | 225.56 | 264000 | 1533675.15 |
| 265 | 2014-12-01 | 163.16 | 265000 | 1110391.90 |
| 266 | 2015-01-02 | 159.72 | 266000 | 1087980.85 |
| 267 | 2015-02-02 | 169.88 | 267000 | 1158188.74 |
| 268 | 2015-03-02 | 192.88 | 268000 | 1315995.55 |
| 269 | 2015-04-01 | 216.52 | 269000 | 1478288.25 |
| 270 | 2015-05-01 | 231.32 | 270000 | 1580335.11 |
| 271 | 2015-06-01 | 208.84 | 271000 | 1427755.94 |
| 272 | 2015-07-01 | 181.32 | 272000 | 1240612.66 |
| 273 | 2015-08-03 | 147.72 | 273000 | 1011717.52 |
| 274 | 2015-09-01 | 144.44 | 274000 | 990253.18 |
| 275 | 2015-10-01 | 136.32 | 275000 | 935584.00 |
| 276 | 2015-11-02 | 144.56 | 276000 | 993136.32 |
| 277 | 2015-12-01 | 124.88 | 277000 | 858933.48 |
| 278 | 2016-01-04 | 86.48 | 278000 | 595815.56 |
| 279 | 2016-02-01 | 59.72 | 279000 | 412448.95 |
| 280 | 2016-03-01 | 42.4 | 280000 | 293830.47 |
| 281 | 2016-04-01 | 80.04 | 281000 | 555674.31 |
| 282 | 2016-05-02 | 127.52 | 282000 | 886302.19 |
| 283 | 2016-06-01 | 134.72 | 283000 | 937344.35 |
| 284 | 2016-07-01 | 119.12 | 284000 | 829803.88 |
| 285 | 2016-08-01 | 107.6 | 285000 | 750554.21 |
| 286 | 2016-09-01 | 157.08 | 286000 | 1096697.54 |
| 287 | 2016-10-03 | 162.48 | 287000 | 1135399.14 |
| 288 | 2016-11-01 | 146.12 | 288000 | 1022076.58 |
| 289 | 2016-12-01 | 167.72 | 289000 | 1174163.73 |
| 290 | 2017-01-03 | 144.24 | 290000 | 1010786.40 |
| 291 | 2017-02-01 | 126.44 | 291000 | 887049.87 |
| 292 | 2017-03-01 | 109.6 | 292000 | 769907.51 |
| 293 | 2017-04-03 | 102.12 | 293000 | 718362.73 |
| 294 | 2017-05-01 | 97.44 | 294000 | 686441.29 |
| 295 | 2017-06-01 | 74.56 | 295000 | 526257.21 |
| 296 | 2017-07-03 | 77.36 | 296000 | 547020.09 |
| 297 | 2017-08-01 | 75.88 | 297000 | 537554.86 |
| 298 | 2017-09-01 | 62.2 | 298000 | 441641.97 |
| 299 | 2017-10-02 | 78 | 299000 | 554827.55 |
| 300 | 2017-11-01 | 94.96 | 300000 | 676466.97 |
| 301 | 2017-12-01 | 96.72 | 301000 | 690004.69 |
| 302 | 2018-01-02 | 100.48 | 302000 | 717828.69 |
| 303 | 2018-02-01 | 103.08 | 303000 | 737403.08 |
| 304 | 2018-03-01 | 80.68 | 304000 | 578160.27 |
| 305 | 2018-04-02 | 73.4 | 305000 | 526991.12 |
| 306 | 2018-05-01 | 101.8 | 306000 | 731895.05 |
| 307 | 2018-06-01 | 100.4 | 307000 | 722829.69 |
| 308 | 2018-07-02 | 108.32 | 308000 | 780849.72 |
| 309 | 2018-08-01 | 115.44 | 309000 | 833175.89 |
| 310 | 2018-09-04 | 127.32 | 310000 | 919918.52 |
| 311 | 2018-10-01 | 137.6 | 311000 | 995194.07 |
| 312 | 2018-11-01 | 106.92 | 312000 | 774300.51 |
| 313 | 2018-12-03 | 94.44 | 313000 | 684922.00 |
| 314 | 2019-01-02 | 69.2 | 314000 | 502869.99 |
| 315 | 2019-02-01 | 86.8 | 315000 | 631767.56 |
| 316 | 2019-03-01 | 73.96 | 316000 | 539312.55 |
| 317 | 2019-04-01 | 78.72 | 317000 | 575022.22 |
| 318 | 2019-05-01 | 68.84 | 318000 | 503852.26 |
| 319 | 2019-06-03 | 55 | 319000 | 403554.83 |
| 320 | 2019-07-01 | 57.4 | 320000 | 422164.49 |
| 321 | 2019-08-01 | 44.28 | 321000 | 326669.75 |
| 322 | 2019-09-03 | 44.36 | 322000 | 328259.94 |
| 323 | 2019-10-01 | 44.12 | 323000 | 327483.96 |
| 324 | 2019-11-01 | 41.76 | 324000 | 310966.69 |
| 325 | 2019-12-02 | 41.12 | 325000 | 307200.91 |
| 326 | 2020-01-02 | 53 | 326000 | 396954.49 |
| 327 | 2020-02-03 | 43.92 | 327000 | 329947.94 |
| 328 | 2020-03-02 | 32.92 | 328000 | 248310.71 |
| 329 | 2020-04-01 | 12.4 | 329000 | 94531.37 |
| 330 | 2020-05-01 | 21.52 | 330000 | 165057.67 |
| 331 | 2020-06-01 | 24.92 | 331000 | 192135.56 |
| 332 | 2020-07-01 | 22.72 | 332000 | 176173.35 |
| 333 | 2020-08-03 | 19.28 | 333000 | 150499.22 |
| 334 | 2020-09-01 | 17.52 | 334000 | 137760.70 |
| 335 | 2020-10-01 | 14.36 | 335000 | 113913.45 |
| 336 | 2020-11-02 | 15.4 | 336000 | 123163.45 |
| 337 | 2020-12-01 | 24.68 | 337000 | 198381.42 |
| 338 | 2021-01-04 | 33.773 | 338000 | 272472.27 |
| 339 | 2021-02-01 | 43.48 | 339000 | 351785.97 |
| 340 | 2021-03-01 | 65.366 | 340000 | 529860.20 |
| 341 | 2021-04-01 | 84.04 | 341000 | 682232.62 |
| 342 | 2021-05-03 | 74.44 | 342000 | 605300.29 |
| 343 | 2021-06-01 | 98.28 | 343000 | 800152.50 |
| 344 | 2021-07-01 | 110.44 | 344000 | 900153.87 |
| 345 | 2021-08-02 | 83.24 | 345000 | 679457.15 |
| 346 | 2021-09-01 | 83.776 | 346000 | 684832.32 |
| 347 | 2021-10-01 | 119.74 | 347000 | 979822.36 |
| 348 | 2021-11-01 | 154.96 | 348000 | 1269024.67 |
| 349 | 2021-12-01 | 117.16 | 349000 | 960466.51 |
| 350 | 2022-01-03 | 134.92 | 350000 | 1107061.29 |
| 351 | 2022-02-01 | 148.48 | 351000 | 1219325.38 |
| 352 | 2022-03-01 | 158.48 | 352000 | 1302445.90 |
| 353 | 2022-04-01 | 172.46 | 353000 | 1418338.59 |
| 354 | 2022-05-02 | 146.64 | 354000 | 1206990.78 |
| 355 | 2022-06-01 | 204.96 | 355000 | 1688021.49 |
| 356 | 2022-07-01 | 144.72 | 356000 | 1192893.39 |
| 357 | 2022-08-01 | 167.44 | 357000 | 1381169.08 |
| 358 | 2022-09-01 | 177 | 358000 | 1461027.04 |
| 359 | 2022-10-03 | 174.04 | 359000 | 1437594.05 |
| 360 | 2022-11-01 | 192.68 | 360000 | 1592562.98 |
| 361 | 2022-12-01 | 175.52 | 361000 | 1451729.99 |
| 362 | 2023-01-03 | 136.76 | 362000 | 1132145.13 |
| 363 | 2023-02-01 | 139.4 | 363000 | 1154999.93 |
| 364 | 2023-03-01 | 131.68 | 364000 | 1092035.81 |
| 365 | 2023-04-03 | 133.2 | 365000 | 1105641.32 |
| 366 | 2023-05-01 | 122.36 | 366000 | 1016662.70 |
| 367 | 2023-06-01 | 117.6 | 367000 | 978112.90 |
| 368 | 2023-07-03 | 138.54 | 368000 | 1153276.88 |
| 369 | 2023-08-01 | 155.24 | 369000 | 1293296.11 |
| 370 | 2023-09-01 | 182.64 | 370000 | 1522564.03 |
| 371 | 2023-10-02 | 162.28 | 371000 | 1353834.49 |
| 372 | 2023-11-01 | 169.72 | 372000 | 1416903.31 |
| 373 | 2023-12-01 | 163.08 | 373000 | 1362469.44 |
| 374 | 2024-01-02 | 167.2 | 374000 | 1397890.42 |
| 375 | 2024-02-01 | 158.28 | 375000 | 1324313.97 |
| 376 | 2024-03-01 | 190.16 | 376000 | 1592050.95 |
| 377 | 2024-04-01 | 214.48 | 377000 | 1796662.01 |
| 378 | 2024-05-01 | 201.24 | 378000 | 1686752.81 |
| 379 | 2024-06-03 | 202.956 | 379000 | 1702135.97 |
| 380 | 2024-07-01 | 187.64 | 380000 | 1574684.91 |
| 381 | 2024-08-01 | 190.08 | 381000 | 1596161.52 |
| 382 | 2024-09-03 | 185.18 | 382000 | 1556014.68 |
| 383 | 2024-10-01 | 178.88 | 383000 | 1504077.58 |
| 384 | 2024-11-01 | 175.58 | 384000 | 1477330.17 |
| 385 | 2024-12-02 | 191.4 | 385000 | 1611439.65 |
| 386 | 2025-01-02 | 175.12 | 386000 | 1475374.67 |
| 387 | 2025-02-03 | 164.72 | 387000 | 1388755.34 |
| 388 | 2025-03-03 | 135.22 | 388000 | 1141040.66 |
| 389 | 2025-04-01 | 134.28 | 389000 | 1134108.56 |
| 390 | 2025-05-01 | 110.88 | 390000 | 937475.70 |
| 391 | 2025-06-02 | 111.68 | 391000 | 945239.60 |
| 392 | 2025-07-01 | 120.092 | 392000 | 1017437.27 |
| 393 | 2025-08-01 | 123.36 | 393000 | 1046124.25 |
| 394 | 2025-09-02 | 132.68 | 394000 | 1126160.22 |
| 395 | 2025-10-01 | 118.6 | 395000 | 1007652.11 |
| 396 | 2025-11-03 | 94.88 | 396000 | 807121.69 |