总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-02 | 20.59 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 20.33 | 2000 | 1987.37 |
| 3 | 2017-08-01 | 13.99 | 3000 | 2367.60 |
| 4 | 2017-09-01 | 13.19 | 4000 | 3232.21 |
| 5 | 2017-10-02 | 15.75 | 5000 | 4859.54 |
| 6 | 2017-11-01 | 14.27 | 6000 | 5402.90 |
| 7 | 2017-12-01 | 12.42 | 7000 | 5702.45 |
| 8 | 2018-01-02 | 12.15 | 8000 | 6578.49 |
| 9 | 2018-02-01 | 14.97 | 9000 | 9105.35 |
| 10 | 2018-03-01 | 16.95 | 10000 | 11309.66 |
| 11 | 2018-04-02 | 19.25 | 11000 | 13844.30 |
| 12 | 2018-05-01 | 23.23 | 12000 | 17706.66 |
| 13 | 2018-06-01 | 23.21 | 13000 | 18691.41 |
| 14 | 2018-07-02 | 22.95 | 14000 | 19482.03 |
| 15 | 2018-08-01 | 24 | 15000 | 21373.37 |
| 16 | 2018-09-04 | 20.45 | 16000 | 19211.89 |
| 17 | 2018-10-01 | 22.66 | 17000 | 22288.09 |
| 18 | 2018-11-01 | 18.81 | 18000 | 19501.28 |
| 19 | 2018-12-03 | 17.71 | 19000 | 19360.85 |
| 20 | 2019-01-02 | 12.34 | 20000 | 14490.28 |
| 21 | 2019-02-01 | 13.31 | 21000 | 16629.31 |
| 22 | 2019-03-01 | 14.27 | 22000 | 18828.72 |
| 23 | 2019-04-01 | 13.78 | 23000 | 19182.18 |
| 24 | 2019-05-01 | 13.29 | 24000 | 19500.09 |
| 25 | 2019-06-03 | 13.75 | 25000 | 21175.03 |
| 26 | 2019-07-01 | 14.9 | 26000 | 23946.04 |
| 27 | 2019-08-01 | 13.61 | 27000 | 22872.86 |
| 28 | 2019-09-03 | 12.96 | 28000 | 22780.47 |
| 29 | 2019-10-01 | 12.56 | 29000 | 23077.37 |
| 30 | 2019-11-01 | 13.29 | 30000 | 25418.65 |
| 31 | 2019-12-02 | 11.8 | 31000 | 23568.85 |
| 32 | 2020-01-02 | 13.85 | 32000 | 28663.44 |
| 33 | 2020-02-03 | 9.82 | 33000 | 21323.11 |
| 34 | 2020-03-02 | 8.13 | 34000 | 18653.45 |
| 35 | 2020-04-01 | 3.63 | 35000 | 9328.66 |
| 36 | 2020-05-01 | 2.99 | 36000 | 8683.94 |
| 37 | 2020-06-01 | 1.5 | 37000 | 5356.49 |
| 38 | 2020-07-01 | 2.67 | 38000 | 10534.55 |
| 39 | 2020-08-03 | 2.42 | 39000 | 10548.17 |
| 40 | 2020-09-01 | 2.68 | 40000 | 12681.45 |
| 41 | 2020-10-01 | 1.99 | 41000 | 10416.45 |
| 42 | 2020-11-02 | 1.81 | 42000 | 10474.26 |
| 43 | 2020-12-01 | 2.08 | 43000 | 13036.71 |
| 44 | 2021-01-04 | 2.84 | 44000 | 18800.13 |
| 45 | 2021-02-01 | 2.86 | 45000 | 19932.52 |
| 46 | 2021-03-01 | 4.18 | 46000 | 30132.15 |
| 47 | 2021-04-01 | 5.33 | 47000 | 39422.10 |
| 48 | 2021-05-03 | 3.99 | 48000 | 30511.10 |
| 49 | 2021-06-01 | 4.57 | 49000 | 35946.30 |
| 50 | 2021-07-01 | 4.64 | 50000 | 37496.90 |
| 51 | 2021-08-02 | 3.79 | 51000 | 31627.85 |
| 52 | 2021-09-01 | 4.15 | 52000 | 35632.08 |
| 53 | 2021-10-01 | 4.71 | 53000 | 41440.27 |
| 54 | 2021-11-01 | 4.64 | 54000 | 41824.38 |
| 55 | 2021-12-01 | 3.89 | 55000 | 36063.98 |
| 56 | 2022-01-03 | 3.42 | 56000 | 32706.63 |
| 57 | 2022-02-01 | 4.22 | 57000 | 41357.31 |
| 58 | 2022-03-01 | 5.03 | 58000 | 50295.56 |
| 59 | 2022-04-01 | 8.15 | 59000 | 82492.80 |
| 60 | 2022-05-02 | 7.81 | 60000 | 80051.38 |
| 61 | 2022-06-01 | 8.9 | 61000 | 92223.73 |
| 62 | 2022-07-01 | 5.6 | 62000 | 59028.41 |
| 63 | 2022-08-01 | 6.62 | 63000 | 70780.02 |
| 64 | 2022-09-01 | 6.8 | 64000 | 73704.55 |
| 65 | 2022-10-03 | 5.67 | 65000 | 62456.59 |
| 66 | 2022-11-01 | 7.58 | 66000 | 84495.75 |
| 67 | 2022-12-01 | 8 | 67000 | 90177.58 |
| 68 | 2023-01-03 | 8.87 | 68000 | 100984.39 |
| 69 | 2023-02-01 | 10.2 | 69000 | 117126.36 |
| 70 | 2023-03-01 | 11.45 | 70000 | 132480.08 |
| 71 | 2023-04-03 | 8.07 | 71000 | 94372.42 |
| 72 | 2023-05-01 | 8.32 | 72000 | 98295.98 |
| 73 | 2023-06-01 | 8.51 | 73000 | 101540.72 |
| 74 | 2023-07-03 | 11.6 | 74000 | 139410.38 |
| 75 | 2023-08-01 | 11.63 | 75000 | 140770.92 |
| 76 | 2023-09-01 | 12.6 | 76000 | 153511.92 |
| 77 | 2023-10-02 | 13.42 | 77000 | 164502.38 |
| 78 | 2023-11-01 | 13.81 | 78000 | 170283.00 |
| 79 | 2023-12-01 | 12.43 | 79000 | 154267.03 |
| 80 | 2024-01-02 | 12.29 | 80000 | 153529.51 |
| 81 | 2024-02-01 | 10.5 | 81000 | 132168.42 |
| 82 | 2024-03-01 | 12.11 | 82000 | 153434.24 |
| 83 | 2024-04-01 | 13.89 | 83000 | 176986.92 |
| 84 | 2024-05-01 | 12.19 | 84000 | 156325.45 |
| 85 | 2024-06-03 | 12.38 | 85000 | 159762.03 |
| 86 | 2024-07-01 | 13.38 | 86000 | 173666.87 |
| 87 | 2024-08-01 | 12.25 | 87000 | 159999.94 |
| 88 | 2024-09-03 | 10.41 | 88000 | 136967.30 |
| 89 | 2024-10-01 | 9.65 | 89000 | 127967.76 |
| 90 | 2024-11-01 | 6.17 | 90000 | 82819.80 |
| 91 | 2024-12-02 | 7.06 | 91000 | 95766.26 |
| 92 | 2025-01-02 | 6.75 | 92000 | 92561.22 |
| 93 | 2025-02-03 | 6.79 | 93000 | 94109.73 |
| 94 | 2025-03-03 | 5.2 | 94000 | 73072.26 |
| 95 | 2025-04-01 | 5 | 95000 | 71261.78 |
| 96 | 2025-05-01 | 4.61 | 96000 | 66703.37 |
| 97 | 2025-06-02 | 5.39 | 97000 | 78989.40 |
| 98 | 2025-07-01 | 5.12 | 98000 | 76032.60 |
| 99 | 2025-08-01 | 4.81 | 99000 | 72429.07 |
| 100 | 2025-09-02 | 6.71 | 100000 | 102039.30 |
| 101 | 2025-10-01 | 6.43 | 101000 | 98781.33 |
| 102 | 2025-11-03 | 7.03 | 102000 | 108998.87 |
| 103 | 2025-12-01 | 7.05 | 103000 | 110308.97 |
| 104 | 2026-01-02 | 5.98 | 104000 | 94567.04 |