总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-28 | 127.13 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 129 | 2000 | 2014.71 |
| 3 | 2021-11-01 | 148.63 | 3000 | 3321.29 |
| 4 | 2021-12-01 | 96.629 | 4000 | 3159.27 |
| 5 | 2022-01-03 | 92.77 | 5000 | 4033.10 |
| 6 | 2022-02-01 | 78.88 | 6000 | 4429.25 |
| 7 | 2022-03-01 | 52.64 | 7000 | 3955.83 |
| 8 | 2022-04-01 | 49.55 | 8000 | 4723.62 |
| 9 | 2022-05-02 | 47.33 | 9000 | 5511.98 |
| 10 | 2022-06-01 | 28.41 | 10000 | 4308.59 |
| 11 | 2022-07-01 | 28.64 | 11000 | 5343.47 |
| 12 | 2022-08-01 | 33.09 | 12000 | 7173.72 |
| 13 | 2022-09-01 | 44.47 | 13000 | 10640.84 |
| 14 | 2022-10-03 | 38.25 | 14000 | 10152.51 |
| 15 | 2022-11-01 | 42.99 | 15000 | 12410.63 |
| 16 | 2022-12-01 | 31 | 16000 | 9949.28 |
| 17 | 2023-01-03 | 31.75 | 17000 | 11189.98 |
| 18 | 2023-02-01 | 40.75 | 18000 | 15361.95 |
| 19 | 2023-03-01 | 21.315 | 19000 | 9035.34 |
| 20 | 2023-04-03 | 22.49 | 20000 | 10533.41 |
| 21 | 2023-05-01 | 27.4 | 21000 | 13833.06 |
| 22 | 2023-06-01 | 27.62 | 22000 | 14944.13 |
| 23 | 2023-07-03 | 26.32 | 23000 | 15240.75 |
| 24 | 2023-08-01 | 25.36 | 24000 | 15684.85 |
| 25 | 2023-09-01 | 27.64 | 25000 | 18095.01 |
| 26 | 2023-10-02 | 25.64 | 26000 | 17785.67 |
| 27 | 2023-11-01 | 28.61 | 27000 | 20845.87 |
| 28 | 2023-12-01 | 40.3 | 28000 | 30363.46 |
| 29 | 2024-01-02 | 44.09 | 29000 | 34218.98 |
| 30 | 2024-02-01 | 44.73 | 30000 | 35715.69 |
| 31 | 2024-03-01 | 47.25 | 31000 | 38727.84 |
| 32 | 2024-04-01 | 28.95 | 32000 | 24728.49 |
| 33 | 2024-05-01 | 26.09 | 33000 | 23285.54 |
| 34 | 2024-06-03 | 27.93 | 34000 | 25927.75 |
| 35 | 2024-07-01 | 33.655 | 35000 | 32242.34 |
| 36 | 2024-08-01 | 30.14 | 36000 | 29874.88 |
| 37 | 2024-09-03 | 24.65 | 37000 | 25433.17 |
| 38 | 2024-10-01 | 22.46 | 38000 | 24173.59 |
| 39 | 2024-11-01 | 30.675 | 39000 | 34015.36 |
| 40 | 2024-12-02 | 60.8 | 40000 | 68420.82 |
| 41 | 2025-01-02 | 54.48 | 41000 | 62308.66 |
| 42 | 2025-02-03 | 50.55 | 42000 | 58813.92 |
| 43 | 2025-03-03 | 38.89 | 43000 | 46247.74 |
| 44 | 2025-04-01 | 36.57 | 44000 | 44488.81 |
| 45 | 2025-05-01 | 33.355 | 45000 | 41577.64 |
| 46 | 2025-06-02 | 35.52 | 46000 | 45276.36 |
| 47 | 2025-07-01 | 35.4 | 47000 | 46123.40 |
| 48 | 2025-08-01 | 34.49 | 48000 | 45937.74 |
| 49 | 2025-09-02 | 29.38 | 49000 | 40131.65 |
| 50 | 2025-10-01 | 30.99 | 50000 | 43330.84 |
| 51 | 2025-11-03 | 25.39 | 51000 | 36500.80 |