总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-27 | 13.875 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 13.5 | 2000 | 1972.97 |
| 3 | 1992-06-01 | 12.25 | 3000 | 2790.29 |
| 4 | 1992-07-01 | 12 | 4000 | 3733.35 |
| 5 | 1992-08-03 | 14.375 | 5000 | 5472.24 |
| 6 | 1992-09-01 | 15.25 | 6000 | 6805.33 |
| 7 | 1992-10-01 | 19.25 | 7000 | 9590.33 |
| 8 | 1992-11-02 | 22.875 | 8000 | 12396.31 |
| 9 | 1992-12-01 | 27.5 | 9000 | 15902.66 |
| 10 | 1993-01-04 | 28.25 | 10000 | 17336.37 |
| 11 | 1993-02-01 | 27.75 | 11000 | 18029.53 |
| 12 | 1993-03-01 | 27 | 12000 | 18542.25 |
| 13 | 1993-04-01 | 28 | 13000 | 20229.00 |
| 14 | 1993-05-03 | 24.25 | 14000 | 18519.76 |
| 15 | 1993-06-01 | 27.75 | 15000 | 22192.71 |
| 16 | 1993-07-01 | 31 | 16000 | 25791.86 |
| 17 | 1993-08-02 | 30.5 | 17000 | 26375.86 |
| 18 | 1993-09-01 | 33 | 18000 | 29537.82 |
| 19 | 1993-10-01 | 23 | 19000 | 21586.96 |
| 20 | 1993-11-01 | 22.375 | 20000 | 22000.36 |
| 21 | 1993-12-01 | 21.125 | 21000 | 21771.29 |
| 22 | 1994-01-03 | 19 | 22000 | 20581.28 |
| 23 | 1994-02-01 | 17 | 23000 | 19414.83 |
| 24 | 1994-03-01 | 17.5 | 24000 | 20985.85 |
| 25 | 1994-04-04 | 17.25 | 25000 | 21686.06 |
| 26 | 1994-05-02 | 19.75 | 26000 | 25828.96 |
| 27 | 1994-06-01 | 20 | 27000 | 27155.91 |
| 28 | 1994-07-01 | 17 | 28000 | 24082.52 |
| 29 | 1994-08-01 | 16.25 | 29000 | 24020.06 |
| 30 | 1994-09-01 | 17 | 30000 | 26128.68 |
| 31 | 1994-10-03 | 15 | 31000 | 24054.72 |
| 32 | 1994-11-01 | 17.25 | 32000 | 28662.92 |
| 33 | 1994-12-01 | 15.5 | 33000 | 26755.09 |
| 34 | 1995-01-03 | 13 | 34000 | 23439.75 |
| 35 | 1995-02-01 | 13 | 35000 | 24439.75 |
| 36 | 1995-03-01 | 11.25 | 36000 | 22149.79 |
| 37 | 1995-04-03 | 10.375 | 37000 | 21427.03 |
| 38 | 1995-05-01 | 11.5 | 38000 | 24750.44 |
| 39 | 1995-06-01 | 11.875 | 39000 | 26557.52 |
| 40 | 1995-07-03 | 13.5 | 40000 | 31191.70 |
| 41 | 1995-08-01 | 13.5 | 41000 | 32191.70 |
| 42 | 1995-09-01 | 14 | 42000 | 34383.99 |
| 43 | 1995-10-02 | 12 | 43000 | 30471.99 |
| 44 | 1995-11-01 | 11.125 | 44000 | 29250.07 |
| 45 | 1995-12-01 | 12.125 | 45000 | 32879.29 |
| 46 | 1996-01-02 | 10.75 | 46000 | 30150.72 |
| 47 | 1996-02-01 | 9.25 | 47000 | 26943.64 |
| 48 | 1996-03-01 | 13.5 | 48000 | 40323.15 |
| 49 | 1996-04-01 | 15 | 49000 | 45803.50 |
| 50 | 1996-05-01 | 15.5 | 50000 | 48330.28 |
| 51 | 1996-06-03 | 17.125 | 51000 | 54397.17 |
| 52 | 1996-07-01 | 18.25 | 52000 | 58970.70 |
| 53 | 1996-08-01 | 21.25 | 53000 | 69664.52 |
| 54 | 1996-09-03 | 21.625 | 54000 | 71893.89 |
| 55 | 1996-10-01 | 22.25 | 55000 | 74971.75 |
| 56 | 1996-11-01 | 18.5 | 56000 | 63336.06 |
| 57 | 1996-12-02 | 19.25 | 57000 | 66903.74 |
| 58 | 1997-01-02 | 19.75 | 58000 | 69641.50 |
| 59 | 1997-02-03 | 20.5 | 59000 | 73286.11 |
| 60 | 1997-03-03 | 23.625 | 60000 | 85457.77 |
| 61 | 1997-04-01 | 28.125 | 61000 | 102735.45 |
| 62 | 1997-05-01 | 28.25 | 62000 | 104192.05 |
| 63 | 1997-06-02 | 29.75 | 63000 | 110724.37 |
| 64 | 1997-07-01 | 30.813 | 64000 | 115680.67 |
| 65 | 1997-08-01 | 28.75 | 65000 | 108935.59 |
| 66 | 1997-09-02 | 27.938 | 66000 | 106858.87 |
| 67 | 1997-10-01 | 33.25 | 67000 | 128176.51 |
| 68 | 1997-11-03 | 29.938 | 68000 | 116408.98 |
| 69 | 1997-12-01 | 29.938 | 69000 | 117408.98 |
| 70 | 1998-01-02 | 25.5 | 70000 | 101004.30 |
| 71 | 1998-02-02 | 27.375 | 71000 | 109431.09 |
| 72 | 1998-03-02 | 32.5 | 72000 | 130918.19 |
| 73 | 1998-04-01 | 34.938 | 73000 | 141739.07 |
| 74 | 1998-05-01 | 35.25 | 74000 | 144004.81 |
| 75 | 1998-06-01 | 15.875 | 75000 | 65853.23 |
| 76 | 1998-07-01 | 13 | 76000 | 54927.06 |
| 77 | 1998-08-03 | 10.188 | 77000 | 44045.91 |
| 78 | 1998-09-01 | 9.75 | 78000 | 43152.30 |
| 79 | 1998-10-01 | 8.031 | 79000 | 36544.22 |
| 80 | 1998-11-02 | 8.438 | 80000 | 39396.23 |
| 81 | 1998-12-01 | 8.75 | 81000 | 41852.93 |
| 82 | 1999-01-04 | 7 | 82000 | 34482.34 |
| 83 | 1999-02-01 | 7.188 | 83000 | 36408.44 |
| 84 | 1999-03-01 | 8.938 | 84000 | 46272.49 |
| 85 | 1999-04-01 | 9.969 | 85000 | 52610.03 |
| 86 | 1999-05-03 | 9.688 | 86000 | 52127.09 |
| 87 | 1999-06-01 | 9.75 | 87000 | 53460.68 |
| 88 | 1999-07-01 | 9.219 | 88000 | 51549.13 |
| 89 | 1999-08-02 | 6.531 | 89000 | 37518.86 |
| 90 | 1999-09-01 | 7.5 | 90000 | 44085.51 |
| 91 | 1999-10-01 | 7.5 | 91000 | 45085.51 |
| 92 | 1999-11-01 | 6.563 | 92000 | 40452.83 |
| 93 | 1999-12-01 | 5.938 | 93000 | 37600.47 |
| 94 | 2000-01-03 | 5.625 | 94000 | 36618.50 |
| 95 | 2000-02-01 | 4.813 | 95000 | 32332.41 |
| 96 | 2000-03-01 | 4.516 | 96000 | 31337.25 |
| 97 | 2000-04-03 | 8.125 | 97000 | 57380.68 |
| 98 | 2000-05-01 | 8.938 | 98000 | 64122.28 |
| 99 | 2000-06-01 | 7.75 | 99000 | 56599.43 |
| 100 | 2000-07-03 | 10.125 | 100000 | 74944.41 |
| 101 | 2000-08-01 | 10.688 | 101000 | 80111.69 |
| 102 | 2000-09-01 | 12.563 | 102000 | 95165.72 |
| 103 | 2000-10-02 | 11.5 | 103000 | 88113.41 |
| 104 | 2000-11-01 | 15.5 | 104000 | 119761.55 |
| 105 | 2000-12-01 | 13.813 | 105000 | 107726.86 |
| 106 | 2001-01-02 | 11.125 | 106000 | 87763.29 |
| 107 | 2001-02-01 | 12.063 | 107000 | 96163.01 |
| 108 | 2001-03-01 | 8.688 | 108000 | 70258.41 |
| 109 | 2001-04-02 | 11.063 | 109000 | 90464.65 |
| 110 | 2001-05-01 | 10.85 | 110000 | 89722.90 |
| 111 | 2001-06-01 | 10.28 | 111000 | 86009.34 |
| 112 | 2001-07-02 | 9.86 | 112000 | 83495.34 |
| 113 | 2001-08-01 | 7.93 | 113000 | 68151.93 |
| 114 | 2001-09-04 | 8.04 | 114000 | 70097.30 |
| 115 | 2001-10-01 | 8.01 | 115000 | 70835.74 |
| 116 | 2001-11-01 | 8.2 | 116000 | 73515.99 |
| 117 | 2001-12-03 | 8.01 | 117000 | 72812.57 |
| 118 | 2002-01-02 | 8.54 | 118000 | 78630.38 |
| 119 | 2002-02-01 | 8.95 | 119000 | 83405.37 |
| 120 | 2002-03-01 | 9.15 | 120000 | 86269.18 |
| 121 | 2002-04-01 | 10.05 | 121000 | 95754.67 |
| 122 | 2002-05-01 | 11.89 | 122000 | 114285.88 |
| 123 | 2002-06-03 | 10.9 | 123000 | 105770.06 |
| 124 | 2002-07-01 | 10.6 | 124000 | 103858.96 |
| 125 | 2002-08-01 | 7.64 | 125000 | 75856.84 |
| 126 | 2002-09-03 | 7.39 | 126000 | 74374.61 |
| 127 | 2002-10-01 | 5.85 | 127000 | 59875.71 |
| 128 | 2002-11-01 | 5.87 | 128000 | 61080.41 |
| 129 | 2002-12-02 | 6.91 | 129000 | 72902.15 |
| 130 | 2003-01-02 | 6.52 | 130000 | 69787.56 |
| 131 | 2003-02-03 | 5.25 | 131000 | 57193.97 |
| 132 | 2003-03-03 | 4.85 | 132000 | 53836.33 |
| 133 | 2003-04-01 | 5.15 | 133000 | 58166.42 |
| 134 | 2003-05-01 | 5.3 | 134000 | 60860.58 |
| 135 | 2003-06-02 | 5.93 | 135000 | 69094.95 |
| 136 | 2003-07-01 | 5.72 | 136000 | 67648.08 |
| 137 | 2003-08-01 | 5.51 | 137000 | 66164.50 |
| 138 | 2003-09-02 | 6.03 | 138000 | 73408.70 |
| 139 | 2003-10-01 | 5.5 | 139000 | 67956.53 |
| 140 | 2003-11-03 | 7.43 | 140000 | 92803.09 |
| 141 | 2003-12-01 | 9.5 | 141000 | 119658.05 |
| 142 | 2004-01-02 | 8.05 | 142000 | 102394.46 |
| 143 | 2004-02-02 | 10.53 | 143000 | 134939.58 |
| 144 | 2004-03-01 | 11.13 | 144000 | 143628.45 |
| 145 | 2004-04-01 | 13.9 | 145000 | 180374.25 |
| 146 | 2004-05-03 | 12.97 | 146000 | 169306.05 |
| 147 | 2004-06-01 | 14.95 | 147000 | 196152.30 |
| 148 | 2004-07-01 | 16.13 | 148000 | 212634.56 |
| 149 | 2004-08-02 | 18.3 | 149000 | 242240.70 |
| 150 | 2004-09-01 | 15.84 | 150000 | 210677.19 |
| 151 | 2004-10-01 | 15.77 | 151000 | 210746.17 |
| 152 | 2004-11-01 | 16.51 | 152000 | 221635.34 |
| 153 | 2004-12-01 | 16.86 | 153000 | 227333.84 |
| 154 | 2005-01-03 | 17.01 | 154000 | 230356.39 |
| 155 | 2005-02-01 | 19.74 | 155000 | 268327.17 |
| 156 | 2005-03-01 | 22.35 | 156000 | 304805.07 |
| 157 | 2005-04-01 | 22.1 | 157000 | 302395.62 |
| 158 | 2005-05-02 | 20.5 | 158000 | 281502.73 |
| 159 | 2005-06-01 | 24.31 | 159000 | 334821.04 |
| 160 | 2005-07-01 | 21.63 | 160000 | 298909.46 |
| 161 | 2005-08-01 | 21.93 | 161000 | 304055.22 |
| 162 | 2005-09-01 | 23.14 | 162000 | 321831.64 |
| 163 | 2005-10-03 | 20.29 | 163000 | 283193.78 |
| 164 | 2005-11-01 | 18.28 | 164000 | 256139.59 |
| 165 | 2005-12-01 | 18.17 | 165000 | 255598.27 |
| 166 | 2006-01-03 | 17.73 | 166000 | 250408.77 |
| 167 | 2006-02-01 | 16.8 | 167000 | 238273.96 |
| 168 | 2006-03-01 | 16.41 | 168000 | 233742.60 |
| 169 | 2006-04-03 | 17 | 169000 | 243146.51 |
| 170 | 2006-05-01 | 16 | 170000 | 229843.77 |
| 171 | 2006-06-01 | 15.4 | 171000 | 222224.63 |
| 172 | 2006-07-03 | 14.77 | 172000 | 214133.62 |
| 173 | 2006-08-01 | 12.22 | 173000 | 178164.04 |
| 174 | 2006-09-01 | 12.09 | 174000 | 177268.68 |
| 175 | 2006-10-02 | 15.44 | 175000 | 227387.79 |
| 176 | 2006-11-01 | 15.91 | 176000 | 235309.57 |
| 177 | 2006-12-01 | 15.54 | 177000 | 230837.25 |
| 178 | 2007-01-03 | 13.6 | 178000 | 203019.73 |
| 179 | 2007-02-01 | 13.64 | 179000 | 204616.85 |
| 180 | 2007-03-01 | 14.79 | 180000 | 222868.27 |
| 181 | 2007-04-02 | 16.51 | 181000 | 249786.69 |
| 182 | 2007-05-01 | 16.17 | 182000 | 245642.69 |
| 183 | 2007-06-01 | 12.94 | 183000 | 197574.91 |
| 184 | 2007-07-02 | 12.5 | 184000 | 191856.76 |
| 185 | 2007-08-01 | 10.58 | 185000 | 163387.56 |
| 186 | 2007-09-04 | 8.99 | 186000 | 139833.10 |
| 187 | 2007-10-01 | 8.05 | 187000 | 126212.06 |
| 188 | 2007-11-01 | 6.27 | 188000 | 99304.30 |
| 189 | 2007-12-03 | 5.19 | 189000 | 83199.25 |
| 190 | 2008-01-02 | 4.59 | 190000 | 74580.84 |
| 191 | 2008-02-01 | 5.87 | 191000 | 96378.99 |
| 192 | 2008-03-03 | 5.45 | 192000 | 90483.04 |
| 193 | 2008-04-01 | 6.15 | 193000 | 103104.72 |
| 194 | 2008-05-01 | 5.23 | 194000 | 88680.92 |
| 195 | 2008-06-02 | 5.59 | 195000 | 95785.16 |
| 196 | 2008-07-01 | 4.65 | 196000 | 80678.17 |
| 197 | 2008-08-01 | 4.48 | 197000 | 78728.65 |
| 198 | 2008-09-02 | 3.94 | 198000 | 70239.03 |
| 199 | 2008-10-01 | 4.12 | 199000 | 74447.92 |
| 200 | 2008-11-03 | 2.01 | 200000 | 37320.47 |
| 201 | 2008-12-01 | 1.33 | 201000 | 25694.64 |
| 202 | 2009-01-02 | 1.28 | 202000 | 25728.67 |
| 203 | 2009-02-02 | 1.15 | 203000 | 24115.61 |
| 204 | 2009-03-02 | 1.01 | 204000 | 22179.79 |
| 205 | 2009-04-01 | 2.77 | 205000 | 61829.73 |
| 206 | 2009-05-01 | 4.7 | 206000 | 105909.65 |
| 207 | 2009-06-01 | 7.17 | 207000 | 162568.55 |
| 208 | 2009-07-01 | 9.14 | 208000 | 208235.22 |
| 209 | 2009-08-03 | 11.39 | 209000 | 260496.62 |
| 210 | 2009-09-01 | 12.43 | 210000 | 285282.09 |
| 211 | 2009-10-01 | 12 | 211000 | 276413.12 |
| 212 | 2009-11-02 | 9.27 | 212000 | 214529.14 |
| 213 | 2009-12-01 | 10.46 | 213000 | 243068.47 |
| 214 | 2010-01-04 | 10.63 | 214000 | 248018.92 |
| 215 | 2010-02-01 | 8.26 | 215000 | 193722.13 |
| 216 | 2010-03-01 | 8.43 | 216000 | 198709.15 |
| 217 | 2010-04-01 | 9.06 | 217000 | 214559.30 |
| 218 | 2010-05-03 | 9.58 | 218000 | 227873.96 |
| 219 | 2010-06-01 | 7.67 | 219000 | 183441.89 |
| 220 | 2010-07-01 | 6.17 | 220000 | 148566.68 |
| 221 | 2010-08-02 | 7.84 | 221000 | 189778.41 |
| 222 | 2010-09-01 | 7.82 | 222000 | 190294.28 |
| 223 | 2010-10-01 | 8.96 | 223000 | 219035.39 |
| 224 | 2010-11-01 | 9.54 | 224000 | 234214.02 |
| 225 | 2010-12-01 | 10.03 | 225000 | 247243.88 |
| 226 | 2011-01-03 | 9.51 | 226000 | 235425.65 |
| 227 | 2011-02-01 | 8.11 | 227000 | 201767.83 |
| 228 | 2011-03-01 | 8.06 | 228000 | 201523.88 |
| 229 | 2011-04-01 | 10.14 | 229000 | 254530.05 |
| 230 | 2011-05-02 | 10.45 | 230000 | 263311.54 |
| 231 | 2011-06-01 | 9.41 | 231000 | 238106.37 |
| 232 | 2011-07-01 | 9.72 | 232000 | 246950.47 |
| 233 | 2011-08-01 | 9.53 | 233000 | 243123.25 |
| 234 | 2011-09-01 | 6.92 | 234000 | 177538.60 |
| 235 | 2011-10-03 | 5.94 | 235000 | 153395.85 |
| 236 | 2011-11-01 | 7.01 | 236000 | 182027.77 |
| 237 | 2011-12-01 | 6.46 | 237000 | 168745.99 |
| 238 | 2012-01-03 | 6.75 | 238000 | 177321.27 |
| 239 | 2012-02-01 | 7.41 | 239000 | 195659.35 |
| 240 | 2012-03-01 | 7.27 | 240000 | 192962.68 |
| 241 | 2012-04-02 | 6.72 | 241000 | 179364.41 |
| 242 | 2012-05-01 | 6.5 | 242000 | 174492.36 |
| 243 | 2012-06-01 | 7.25 | 243000 | 195626.09 |
| 244 | 2012-07-02 | 8.01 | 244000 | 217133.10 |
| 245 | 2012-08-01 | 7.61 | 245000 | 207290.00 |
| 246 | 2012-09-04 | 8.94 | 246000 | 244518.08 |
| 247 | 2012-10-01 | 8.55 | 247000 | 234851.18 |
| 248 | 2012-11-01 | 7.52 | 248000 | 207559.17 |
| 249 | 2012-12-03 | 8.55 | 249000 | 236988.15 |
| 250 | 2013-01-02 | 7.64 | 250000 | 212764.85 |
| 251 | 2013-02-01 | 8.84 | 251000 | 247183.42 |
| 252 | 2013-03-01 | 8.79 | 252000 | 246785.32 |
| 253 | 2013-04-01 | 8.15 | 253000 | 229816.88 |
| 254 | 2013-05-01 | 7.65 | 254000 | 216717.68 |
| 255 | 2013-06-03 | 13.29 | 255000 | 377493.86 |
| 256 | 2013-07-01 | 13.91 | 256000 | 396104.56 |
| 257 | 2013-08-01 | 14.15 | 257000 | 403938.85 |
| 258 | 2013-09-03 | 12.06 | 258000 | 345275.80 |
| 259 | 2013-10-01 | 14 | 259000 | 401817.68 |
| 260 | 2013-11-01 | 14.75 | 260000 | 424343.63 |
| 261 | 2013-12-02 | 14.59 | 261000 | 420740.58 |
| 262 | 2014-01-02 | 13.64 | 262000 | 394344.86 |
| 263 | 2014-02-03 | 11.82 | 263000 | 342726.99 |
| 264 | 2014-03-03 | 13.83 | 264000 | 402007.98 |
| 265 | 2014-04-01 | 14.08 | 265000 | 410274.94 |
| 266 | 2014-05-01 | 12.54 | 266000 | 366401.12 |
| 267 | 2014-06-02 | 13.26 | 267000 | 388438.50 |
| 268 | 2014-07-01 | 14.11 | 268000 | 414338.40 |
| 269 | 2014-08-01 | 12.8 | 269000 | 376870.42 |
| 270 | 2014-09-02 | 12.56 | 270000 | 370804.10 |
| 271 | 2014-10-01 | 11.75 | 271000 | 347890.77 |
| 272 | 2014-11-03 | 13.28 | 272000 | 394190.59 |
| 273 | 2014-12-01 | 13.85 | 273000 | 412109.92 |
| 274 | 2015-01-02 | 14.31 | 274000 | 426797.32 |
| 275 | 2015-02-02 | 13.7 | 275000 | 409604.01 |
| 276 | 2015-03-02 | 12.81 | 276000 | 383994.70 |
| 277 | 2015-04-01 | 12.21 | 277000 | 367009.00 |
| 278 | 2015-05-01 | 11.99 | 278000 | 361396.22 |
| 279 | 2015-06-01 | 10.74 | 279000 | 324719.38 |
| 280 | 2015-07-01 | 10.52 | 280000 | 319067.78 |
| 281 | 2015-08-03 | 9.9 | 281000 | 301263.40 |
| 282 | 2015-09-01 | 10.69 | 282000 | 326303.61 |
| 283 | 2015-10-01 | 9.71 | 283000 | 297389.90 |
| 284 | 2015-11-02 | 8.89 | 284000 | 273275.62 |
| 285 | 2015-12-01 | 7.47 | 285000 | 230625.29 |
| 286 | 2016-01-04 | 7.06 | 286000 | 218967.15 |
| 287 | 2016-02-01 | 7.31 | 287000 | 227720.94 |
| 288 | 2016-03-01 | 7.18 | 288000 | 224671.18 |
| 289 | 2016-04-01 | 7.18 | 289000 | 225671.18 |
| 290 | 2016-05-02 | 7.25 | 290000 | 228871.32 |
| 291 | 2016-06-01 | 6.92 | 291000 | 219453.73 |
| 292 | 2016-07-01 | 7.63 | 292000 | 242969.94 |
| 293 | 2016-08-01 | 8.51 | 293000 | 271992.68 |
| 294 | 2016-09-01 | 8.03 | 294000 | 257651.14 |
| 295 | 2016-10-03 | 6.26 | 295000 | 201858.80 |
| 296 | 2016-11-01 | 5.87 | 296000 | 190282.93 |
| 297 | 2016-12-01 | 4.95 | 297000 | 161460.05 |
| 298 | 2017-01-03 | 5.425 | 298000 | 177953.69 |
| 299 | 2017-02-01 | 3.69 | 299000 | 122041.31 |
| 300 | 2017-03-01 | 3.66 | 300000 | 122049.11 |
| 301 | 2017-04-03 | 2.85 | 301000 | 96038.24 |
| 302 | 2017-05-01 | 2.27 | 302000 | 77493.62 |
| 303 | 2017-06-01 | 1.45 | 303000 | 50500.33 |
| 304 | 2017-07-03 | 1.65 | 304000 | 58465.89 |
| 305 | 2017-08-01 | 1.27 | 305000 | 46001.02 |
| 306 | 2017-09-01 | 1.27 | 306000 | 47001.02 |
| 307 | 2017-10-02 | 1.29 | 307000 | 48741.19 |
| 308 | 2017-11-01 | 1.05 | 308000 | 40673.06 |
| 309 | 2017-12-01 | 1.22 | 309000 | 48258.23 |
| 310 | 2018-01-02 | 1.22 | 310000 | 49258.23 |
| 311 | 2018-02-01 | 0.654 | 311000 | 27405.64 |
| 312 | 2018-03-01 | 0.618 | 312000 | 26897.07 |
| 313 | 2018-04-02 | 1.39 | 313000 | 61496.65 |
| 314 | 2018-05-01 | 2.04 | 314000 | 91254.08 |
| 315 | 2018-06-01 | 2.96 | 315000 | 133407.88 |
| 316 | 2018-07-02 | 2.09 | 316000 | 95196.78 |
| 317 | 2018-08-01 | 2.2 | 317000 | 101207.13 |
| 318 | 2018-09-04 | 2.23 | 318000 | 103587.23 |
| 319 | 2018-10-01 | 2.25 | 319000 | 105516.26 |
| 320 | 2018-11-01 | 2.01 | 320000 | 95261.20 |
| 321 | 2018-12-03 | 1.38 | 321000 | 66403.21 |
| 322 | 2019-01-02 | 1.19 | 322000 | 58260.74 |
| 323 | 2019-02-01 | 1.14 | 323000 | 56812.81 |
| 324 | 2019-03-01 | 1.13 | 324000 | 57314.45 |
| 325 | 2019-04-01 | 0.955 | 325000 | 49438.32 |
| 326 | 2019-05-01 | 0.93 | 326000 | 49144.12 |
| 327 | 2019-06-03 | 0.789 | 327000 | 42693.24 |
| 328 | 2019-07-01 | 0.88 | 328000 | 48617.30 |
| 329 | 2019-08-01 | 0.729 | 329000 | 41275.01 |
| 330 | 2019-09-03 | 0.701 | 330000 | 40689.69 |
| 331 | 2019-10-01 | 0.801 | 331000 | 47494.21 |
| 332 | 2019-11-01 | 0.797 | 332000 | 48257.04 |
| 333 | 2019-12-02 | 0.738 | 333000 | 45684.68 |
| 334 | 2020-01-02 | 0.669 | 334000 | 42413.35 |
| 335 | 2020-02-03 | 0.88 | 335000 | 56790.36 |
| 336 | 2020-03-02 | 0.875 | 336000 | 57467.69 |
| 337 | 2020-04-01 | 0.391 | 337000 | 26679.85 |
| 338 | 2020-05-01 | 0.317 | 338000 | 22630.46 |
| 339 | 2020-06-01 | 0.4 | 339000 | 29555.79 |
| 340 | 2020-07-01 | 0.365 | 340000 | 27969.66 |
| 341 | 2020-08-03 | 0.29 | 341000 | 23222.47 |
| 342 | 2020-09-01 | 0.076 | 342000 | 7085.89 |
| 343 | 2020-10-01 | 0.076 | 343000 | 8085.89 |
| 344 | 2020-11-02 | 0.076 | 344000 | 9085.89 |
| 345 | 2021-08-25 | 11.99 | 345000 | 1434418.41 |
| 346 | 2021-09-01 | 12.23 | 346000 | 1464130.71 |
| 347 | 2021-10-01 | 13.53 | 347000 | 1620761.93 |
| 348 | 2021-11-01 | 13.72 | 348000 | 1644522.08 |
| 349 | 2021-12-01 | 10.82 | 349000 | 1297919.02 |
| 350 | 2022-01-03 | 9.58 | 350000 | 1150174.14 |
| 351 | 2022-02-01 | 7.88 | 351000 | 947072.26 |
| 352 | 2022-03-01 | 6.395 | 352000 | 769594.81 |
| 353 | 2022-04-01 | 5.18 | 353000 | 624377.81 |
| 354 | 2022-05-02 | 4.815 | 354000 | 581382.08 |
| 355 | 2022-06-01 | 5.81 | 355000 | 702522.30 |
| 356 | 2022-07-01 | 4.325 | 356000 | 523961.95 |
| 357 | 2022-08-01 | 5.25 | 357000 | 637023.18 |
| 358 | 2022-09-01 | 2.805 | 358000 | 341352.38 |
| 359 | 2022-10-03 | 2.28 | 359000 | 278462.90 |
| 360 | 2022-11-01 | 2.69 | 360000 | 329537.37 |
| 361 | 2022-12-01 | 2.48 | 361000 | 304811.40 |
| 362 | 2023-01-03 | 2.45 | 362000 | 302124.17 |
| 363 | 2023-02-01 | 3.145 | 363000 | 388828.78 |
| 364 | 2023-03-01 | 2.52 | 364000 | 312557.56 |
| 365 | 2023-04-03 | 2.6 | 365000 | 323480.02 |
| 366 | 2023-05-01 | 2.58 | 366000 | 321991.71 |
| 367 | 2023-06-01 | 3.395 | 367000 | 424706.15 |
| 368 | 2023-07-03 | 3.83 | 368000 | 480123.58 |
| 369 | 2023-08-01 | 3.94 | 369000 | 494913.03 |
| 370 | 2023-09-01 | 3.32 | 370000 | 418033.32 |
| 371 | 2023-10-02 | 2.635 | 371000 | 332782.47 |
| 372 | 2023-11-01 | 2.37 | 372000 | 300314.78 |
| 373 | 2023-12-01 | 3.265 | 373000 | 414724.79 |
| 374 | 2024-01-02 | 3.075 | 374000 | 391590.73 |
| 375 | 2024-02-01 | 3.01 | 375000 | 384313.20 |
| 376 | 2024-03-01 | 2.89 | 376000 | 369991.75 |
| 377 | 2024-04-01 | 2.645 | 377000 | 339625.66 |
| 378 | 2024-05-01 | 2.345 | 378000 | 302104.79 |
| 379 | 2024-06-03 | 2.34 | 379000 | 302460.65 |
| 380 | 2024-07-01 | 2.365 | 380000 | 306692.06 |
| 381 | 2024-08-01 | 1.78 | 381000 | 231829.55 |
| 382 | 2024-09-03 | 1.67 | 382000 | 218503.00 |
| 383 | 2024-10-01 | 1.645 | 383000 | 216232.00 |
| 384 | 2024-11-01 | 1.715 | 384000 | 226433.36 |
| 385 | 2024-12-02 | 1.74 | 385000 | 230734.14 |
| 386 | 2025-01-02 | 1.75 | 386000 | 233060.20 |
| 387 | 2025-02-03 | 1.41 | 387000 | 188779.93 |
| 388 | 2025-03-03 | 1.26 | 388000 | 169696.96 |
| 389 | 2025-04-01 | 1.155 | 389000 | 156555.54 |
| 390 | 2025-05-01 | 0.954 | 390000 | 130310.81 |
| 391 | 2025-06-02 | 0.85 | 391000 | 117105.02 |
| 392 | 2025-07-01 | 1.04 | 392000 | 144281.44 |
| 393 | 2025-08-01 | 0.958 | 393000 | 133905.40 |
| 394 | 2025-09-02 | 1.45 | 394000 | 203675.19 |
| 395 | 2025-10-01 | 1.395 | 395000 | 196949.58 |
| 396 | 2025-11-03 | 1.365 | 396000 | 193714.11 |