总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-08 | 4.396 | 1000 | 1000.00 |
| 2 | 2018-12-06 | 4.206 | 2000 | 1956.78 |
| 3 | 2019-03-25 | 4.401 | 3000 | 3047.50 |
| 4 | 2019-07-02 | 4.771 | 4000 | 4303.71 |
| 5 | 2019-08-15 | 4.553 | 5000 | 5107.06 |
| 6 | 2019-09-03 | 4.7 | 6000 | 6271.95 |
| 7 | 2019-10-07 | 4.701 | 7000 | 7273.28 |
| 8 | 2020-01-02 | 4.864 | 8000 | 8525.47 |
| 9 | 2020-02-03 | 4.723 | 9000 | 9278.33 |
| 10 | 2020-03-03 | 4.476 | 10000 | 9793.10 |
| 11 | 2020-04-01 | 3.638 | 11000 | 8959.63 |
| 12 | 2020-05-06 | 3.894 | 12000 | 10590.10 |
| 13 | 2020-06-02 | 4.368 | 13000 | 12879.19 |
| 14 | 2020-07-10 | 4.494 | 14000 | 14250.71 |
| 15 | 2020-08-21 | 4.508 | 15000 | 15295.10 |
| 16 | 2020-09-02 | 4.566 | 16000 | 16491.89 |
| 17 | 2020-10-01 | 4.539 | 17000 | 17394.37 |
| 18 | 2020-11-03 | 4.388 | 18000 | 17815.71 |
| 19 | 2020-12-03 | 4.965 | 19000 | 21158.38 |
| 20 | 2021-01-04 | 5.056 | 20000 | 22546.18 |
| 21 | 2021-02-02 | 4.971 | 21000 | 23167.14 |
| 22 | 2021-03-01 | 4.989 | 22000 | 24251.03 |
| 23 | 2021-04-08 | 5.304 | 23000 | 26782.21 |
| 24 | 2021-05-12 | 5.297 | 24000 | 27746.86 |
| 25 | 2021-06-01 | 5.528 | 25000 | 29956.89 |
| 26 | 2021-07-01 | 5.472 | 26000 | 30653.42 |
| 27 | 2021-08-03 | 5.517 | 27000 | 31905.51 |
| 28 | 2021-09-01 | 5.696 | 28000 | 33940.69 |
| 29 | 2021-10-01 | 5.404 | 29000 | 33200.75 |
| 30 | 2021-11-01 | 5.66 | 30000 | 35773.55 |
| 31 | 2021-12-06 | 5.538 | 31000 | 36002.46 |
| 32 | 2022-01-04 | 5.652 | 32000 | 37743.57 |
| 33 | 2022-02-01 | 5.412 | 33000 | 37140.87 |
| 34 | 2022-03-02 | 4.911 | 34000 | 34702.66 |
| 35 | 2022-04-01 | 5.091 | 35000 | 36974.60 |
| 36 | 2022-05-03 | 4.937 | 36000 | 36856.14 |
| 37 | 2022-06-07 | 5.072 | 37000 | 38863.95 |
| 38 | 2022-07-01 | 4.569 | 38000 | 36009.74 |
| 39 | 2022-08-03 | 4.766 | 39000 | 38562.36 |
| 40 | 2022-09-01 | 4.552 | 40000 | 37830.85 |
| 41 | 2022-10-03 | 4.431 | 41000 | 37825.24 |
| 42 | 2022-11-01 | 4.71 | 42000 | 41206.93 |
| 43 | 2022-12-05 | 5.099 | 43000 | 45610.22 |
| 44 | 2023-01-03 | 5.107 | 44000 | 46681.78 |
| 45 | 2023-02-01 | 5.515 | 45000 | 51411.20 |
| 46 | 2023-03-02 | 5.587 | 46000 | 53082.39 |
| 47 | 2023-04-03 | 5.57 | 47000 | 53920.87 |
| 48 | 2023-05-02 | 5.604 | 48000 | 55250.01 |
| 49 | 2023-06-01 | 5.466 | 49000 | 54889.47 |
| 50 | 2023-07-03 | 5.531 | 50000 | 56542.20 |
| 51 | 2023-08-01 | 5.57 | 51000 | 57940.88 |
| 52 | 2023-09-04 | 5.398 | 52000 | 57151.69 |
| 53 | 2023-10-02 | 5.272 | 53000 | 56817.65 |
| 54 | 2023-11-01 | 5.198 | 54000 | 57020.14 |
| 55 | 2023-12-01 | 5.563 | 55000 | 62024.05 |
| 56 | 2024-01-02 | 5.719 | 56000 | 64763.36 |
| 57 | 2024-02-01 | 5.734 | 57000 | 65933.22 |
| 58 | 2024-03-01 | 6.021 | 58000 | 70233.33 |
| 59 | 2024-04-02 | 6.191 | 59000 | 73216.33 |
| 60 | 2024-05-01 | 6.06 | 60000 | 72667.09 |
| 61 | 2024-06-03 | 6.293 | 61000 | 76461.06 |
| 62 | 2024-07-01 | 6.034 | 62000 | 74314.16 |
| 63 | 2024-08-01 | 5.845 | 63000 | 72986.46 |
| 64 | 2024-09-02 | 6.056 | 64000 | 76621.21 |
| 65 | 2024-10-01 | 5.992 | 65000 | 76811.48 |
| 66 | 2024-11-01 | 5.922 | 66000 | 76914.15 |
| 67 | 2024-12-02 | 5.835 | 67000 | 76784.20 |
| 68 | 2025-01-02 | 5.859 | 68000 | 78100.03 |
| 69 | 2025-02-03 | 6.179 | 69000 | 83365.60 |
| 70 | 2025-03-03 | 6.535 | 70000 | 89168.67 |
| 71 | 2025-04-01 | 6.396 | 71000 | 88272.04 |
| 72 | 2025-05-01 | 6.496 | 72000 | 90652.16 |
| 73 | 2025-06-02 | 6.716 | 73000 | 94722.27 |
| 74 | 2025-07-01 | 6.62 | 74000 | 94368.29 |
| 75 | 2025-08-01 | 6.619 | 75000 | 95354.04 |