总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-06 | 59.21 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 53.62 | 2000 | 1905.59 |
| 3 | 2020-09-01 | 56.77 | 3000 | 3017.54 |
| 4 | 2020-10-01 | 50.72 | 4000 | 3695.96 |
| 5 | 2020-11-02 | 53.57 | 5000 | 4903.64 |
| 6 | 2020-12-01 | 62.07 | 6000 | 6681.70 |
| 7 | 2021-01-04 | 58.25 | 7000 | 7270.49 |
| 8 | 2021-02-01 | 56.37 | 8000 | 8035.83 |
| 9 | 2021-03-01 | 60.88 | 9000 | 9678.76 |
| 10 | 2021-04-01 | 65.9 | 10000 | 11476.84 |
| 11 | 2021-05-03 | 63.01 | 11000 | 11973.53 |
| 12 | 2021-06-01 | 67.88 | 12000 | 13898.96 |
| 13 | 2021-07-01 | 62.24 | 13000 | 13744.12 |
| 14 | 2021-08-02 | 64.69 | 14000 | 15285.14 |
| 15 | 2021-09-01 | 69.14 | 15000 | 17336.60 |
| 16 | 2021-10-01 | 65.67 | 16000 | 17466.51 |
| 17 | 2021-11-01 | 70.26 | 17000 | 19687.33 |
| 18 | 2021-12-01 | 60.71 | 18000 | 18011.36 |
| 19 | 2022-01-03 | 63 | 19000 | 19690.75 |
| 20 | 2022-02-01 | 66.06 | 20000 | 21647.16 |
| 21 | 2022-03-01 | 73.73 | 21000 | 25160.54 |
| 22 | 2022-04-01 | 75.28 | 22000 | 26689.48 |
| 23 | 2022-05-02 | 68.33 | 23000 | 25225.45 |
| 24 | 2022-06-01 | 74.89 | 24000 | 28647.22 |
| 25 | 2022-07-01 | 79.61 | 25000 | 31452.73 |
| 26 | 2022-08-01 | 86.79 | 26000 | 35289.44 |
| 27 | 2022-09-01 | 90.85 | 27000 | 37940.27 |
| 28 | 2022-10-03 | 83.98 | 28000 | 36071.25 |
| 29 | 2022-11-01 | 91.85 | 29000 | 40451.59 |
| 30 | 2022-12-01 | 102.78 | 30000 | 46265.27 |
| 31 | 2023-01-03 | 95.34 | 31000 | 43916.23 |
| 32 | 2023-02-01 | 88.15 | 32000 | 41604.32 |
| 33 | 2023-03-01 | 102.54 | 33000 | 49396.00 |
| 34 | 2023-04-03 | 101.97 | 34000 | 50121.41 |
| 35 | 2023-05-01 | 99.29 | 35000 | 49804.11 |
| 36 | 2023-06-01 | 79.64 | 36000 | 40947.62 |
| 37 | 2023-07-03 | 83.7 | 37000 | 44035.11 |
| 38 | 2023-08-01 | 93.15 | 38000 | 50006.81 |
| 39 | 2023-09-01 | 94.13 | 39000 | 51532.92 |
| 40 | 2023-10-02 | 96.41 | 40000 | 53781.14 |
| 41 | 2023-11-01 | 95.52 | 41000 | 54284.66 |
| 42 | 2023-12-01 | 91.65 | 42000 | 53085.32 |
| 43 | 2024-01-02 | 108.48 | 43000 | 63833.55 |
| 44 | 2024-02-01 | 99.638 | 44000 | 59630.60 |
| 45 | 2024-03-01 | 104.49 | 45000 | 63534.39 |
| 46 | 2024-04-01 | 103.875 | 46000 | 64160.44 |
| 47 | 2024-05-01 | 109.583 | 47000 | 68686.10 |
| 48 | 2024-06-03 | 111.675 | 48000 | 70997.36 |
| 49 | 2024-07-01 | 112.335 | 49000 | 72416.95 |
| 50 | 2024-08-01 | 121.56 | 50000 | 79363.86 |
| 51 | 2024-09-03 | 119.34 | 51000 | 78914.47 |
| 52 | 2024-10-01 | 120.84 | 52000 | 80906.36 |
| 53 | 2024-11-01 | 136.125 | 53000 | 92140.17 |
| 54 | 2024-12-02 | 157.118 | 54000 | 107349.89 |
| 55 | 2025-01-02 | 150.39 | 55000 | 103753.03 |
| 56 | 2025-02-03 | 163.47 | 56000 | 113776.83 |
| 57 | 2025-03-03 | 184.905 | 57000 | 129695.82 |
| 58 | 2025-04-01 | 171.833 | 58000 | 121526.87 |
| 59 | 2025-05-01 | 202.252 | 59000 | 144040.35 |
| 60 | 2025-06-02 | 190.485 | 60000 | 136660.10 |
| 61 | 2025-07-01 | 204.48 | 61000 | 147700.57 |
| 62 | 2025-08-01 | 218.115 | 62000 | 158549.44 |
| 63 | 2025-09-02 | 229.995 | 63000 | 168185.10 |
| 64 | 2025-10-01 | 227.7 | 64000 | 167506.87 |
| 65 | 2025-11-03 | 195.019 | 65000 | 144465.18 |