总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-02-26 | 31.5 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 31.75 | 2000 | 2007.94 |
| 3 | 1992-04-01 | 30.375 | 3000 | 2920.98 |
| 4 | 1992-05-01 | 30.75 | 4000 | 3957.04 |
| 5 | 1992-06-01 | 28.75 | 5000 | 4699.67 |
| 6 | 1992-07-01 | 27.5 | 6000 | 5495.34 |
| 7 | 1992-08-03 | 25.5 | 7000 | 6095.68 |
| 8 | 1992-09-01 | 25.125 | 8000 | 7006.03 |
| 9 | 1992-10-01 | 29.25 | 9000 | 9156.28 |
| 10 | 1992-11-02 | 30.25 | 10000 | 10469.31 |
| 11 | 1992-12-01 | 30.5 | 11000 | 11555.84 |
| 12 | 1993-01-04 | 34.25 | 12000 | 13976.64 |
| 13 | 1993-02-01 | 33.5 | 13000 | 14670.58 |
| 14 | 1993-03-01 | 32.5 | 14000 | 15232.65 |
| 15 | 1993-04-01 | 33.25 | 15000 | 16584.17 |
| 16 | 1993-05-03 | 35.25 | 16000 | 18581.72 |
| 17 | 1993-06-01 | 41.25 | 17000 | 22744.56 |
| 18 | 1993-07-01 | 43.5 | 18000 | 24985.18 |
| 19 | 1993-08-02 | 50 | 19000 | 29718.59 |
| 20 | 1993-09-01 | 49.75 | 20000 | 30570.00 |
| 21 | 1993-10-01 | 47 | 21000 | 29880.20 |
| 22 | 1993-11-01 | 51.5 | 22000 | 33741.07 |
| 23 | 1993-12-01 | 46.5 | 23000 | 31465.24 |
| 24 | 1994-01-03 | 43.75 | 24000 | 30604.39 |
| 25 | 1994-02-01 | 44.5 | 25000 | 32129.04 |
| 26 | 1994-03-01 | 44.625 | 26000 | 33219.29 |
| 27 | 1994-04-04 | 42.625 | 27000 | 32730.47 |
| 28 | 1994-05-02 | 40.25 | 28000 | 31906.78 |
| 29 | 1994-06-01 | 41 | 29000 | 33501.31 |
| 30 | 1994-07-01 | 37.25 | 30000 | 31437.17 |
| 31 | 1994-08-01 | 38.875 | 31000 | 33808.59 |
| 32 | 1994-09-01 | 40.75 | 32000 | 36439.23 |
| 33 | 1994-10-03 | 45.5 | 33000 | 41686.75 |
| 34 | 1994-11-01 | 44.812 | 34000 | 42056.41 |
| 35 | 1994-12-01 | 41.25 | 35000 | 39713.44 |
| 36 | 1995-01-03 | 44.875 | 36000 | 44203.41 |
| 37 | 1995-02-01 | 45.375 | 37000 | 45695.93 |
| 38 | 1995-03-01 | 48.875 | 38000 | 50220.68 |
| 39 | 1995-04-03 | 49.562 | 39000 | 51926.60 |
| 40 | 1995-05-01 | 52.125 | 40000 | 55611.88 |
| 41 | 1995-06-01 | 56.5 | 41000 | 61279.54 |
| 42 | 1995-07-03 | 62 | 42000 | 68244.81 |
| 43 | 1995-08-01 | 65.5 | 43000 | 73097.34 |
| 44 | 1995-09-01 | 57.25 | 44000 | 64890.42 |
| 45 | 1995-10-02 | 59.25 | 45000 | 68157.34 |
| 46 | 1995-11-01 | 71 | 46000 | 82673.77 |
| 47 | 1995-12-01 | 70.75 | 47000 | 83382.66 |
| 48 | 1996-01-02 | 74.75 | 48000 | 89096.88 |
| 49 | 1996-02-01 | 61.25 | 49000 | 74005.80 |
| 50 | 1996-03-01 | 67.5 | 50000 | 82557.42 |
| 51 | 1996-04-01 | 64.75 | 51000 | 80193.97 |
| 52 | 1996-05-01 | 83 | 52000 | 103796.90 |
| 53 | 1996-06-03 | 91 | 53000 | 114801.42 |
| 54 | 1996-07-01 | 80 | 54000 | 101924.32 |
| 55 | 1996-08-01 | 78 | 55000 | 100376.22 |
| 56 | 1996-09-03 | 76 | 56000 | 98802.47 |
| 57 | 1996-10-01 | 93.75 | 57000 | 122878.04 |
| 58 | 1996-11-01 | 90.625 | 58000 | 119782.11 |
| 59 | 1996-12-02 | 92.25 | 59000 | 122929.93 |
| 60 | 1997-01-02 | 91.5 | 60000 | 122930.50 |
| 61 | 1997-02-03 | 83.5 | 61000 | 113182.47 |
| 62 | 1997-03-03 | 70 | 62000 | 95883.51 |
| 63 | 1997-04-01 | 49.75 | 63000 | 69145.78 |
| 64 | 1997-05-01 | 67 | 64000 | 94120.95 |
| 65 | 1997-06-02 | 69.125 | 65000 | 98106.13 |
| 66 | 1997-07-01 | 71.5 | 66000 | 102476.87 |
| 67 | 1997-08-01 | 68 | 67000 | 98460.52 |
| 68 | 1997-09-02 | 69.75 | 68000 | 101994.43 |
| 69 | 1997-10-01 | 82.5 | 69000 | 121638.57 |
| 70 | 1997-11-03 | 79.5 | 70000 | 118215.35 |
| 71 | 1997-12-01 | 83.375 | 71000 | 124977.42 |
| 72 | 1998-01-02 | 70.125 | 72000 | 106115.94 |
| 73 | 1998-02-02 | 66 | 73000 | 100873.82 |
| 74 | 1998-03-02 | 69.25 | 74000 | 106841.10 |
| 75 | 1998-04-01 | 65.75 | 75000 | 102441.18 |
| 76 | 1998-05-01 | 85.25 | 76000 | 133822.98 |
| 77 | 1998-06-01 | 80.75 | 77000 | 127759.01 |
| 78 | 1998-07-01 | 89.5 | 78000 | 142602.87 |
| 79 | 1998-08-03 | 73 | 79000 | 117312.95 |
| 80 | 1998-09-01 | 59.875 | 80000 | 97220.73 |
| 81 | 1998-10-01 | 63 | 81000 | 103294.88 |
| 82 | 1998-11-02 | 91.75 | 82000 | 151433.41 |
| 83 | 1998-12-01 | 93.625 | 83000 | 155528.10 |
| 84 | 1999-01-04 | 108.125 | 84000 | 180615.23 |
| 85 | 1999-02-01 | 119.625 | 85000 | 200825.17 |
| 86 | 1999-03-01 | 95.625 | 86000 | 161534.23 |
| 87 | 1999-04-01 | 106.25 | 87000 | 180482.48 |
| 88 | 1999-05-03 | 96.75 | 88000 | 165345.22 |
| 89 | 1999-06-01 | 86.5 | 89000 | 148828.03 |
| 90 | 1999-07-01 | 114.125 | 90000 | 197358.37 |
| 91 | 1999-08-02 | 118.375 | 91000 | 205707.96 |
| 92 | 1999-09-01 | 116.875 | 92000 | 204101.32 |
| 93 | 1999-10-01 | 112.812 | 93000 | 198006.01 |
| 94 | 1999-11-01 | 121.625 | 94000 | 214474.46 |
| 95 | 1999-12-01 | 143.375 | 95000 | 253828.58 |
| 96 | 2000-01-03 | 131.125 | 96000 | 233141.40 |
| 97 | 2000-02-01 | 93.125 | 97000 | 166577.07 |
| 98 | 2000-03-01 | 80.125 | 98000 | 144323.35 |
| 99 | 2000-04-03 | 91.125 | 99000 | 165136.86 |
| 100 | 2000-05-01 | 84.75 | 100000 | 154584.07 |
| 101 | 2000-06-01 | 98.5 | 101000 | 180664.08 |
| 102 | 2000-07-03 | 73.125 | 102000 | 135122.45 |
| 103 | 2000-08-01 | 63 | 103000 | 117413.19 |
| 104 | 2000-09-01 | 77.75 | 104000 | 145902.78 |
| 105 | 2000-10-02 | 74 | 105000 | 139865.67 |
| 106 | 2000-11-01 | 70.25 | 106000 | 133777.88 |
| 107 | 2000-12-01 | 84.25 | 107000 | 161438.24 |
| 108 | 2001-01-02 | 88.375 | 108000 | 170342.49 |
| 109 | 2001-02-01 | 110.75 | 109000 | 214470.22 |
| 110 | 2001-03-01 | 107.625 | 110000 | 209418.58 |
| 111 | 2001-04-02 | 92 | 111000 | 180015.18 |
| 112 | 2001-05-01 | 113.52 | 112000 | 223123.08 |
| 113 | 2001-06-01 | 112.7 | 113000 | 222511.38 |
| 114 | 2001-07-02 | 93 | 114000 | 184616.31 |
| 115 | 2001-08-01 | 108.24 | 115000 | 215869.56 |
| 116 | 2001-09-04 | 90.96 | 116000 | 182407.02 |
| 117 | 2001-10-01 | 77.66 | 117000 | 156735.81 |
| 118 | 2001-11-01 | 96.88 | 118000 | 196526.20 |
| 119 | 2001-12-03 | 110.78 | 119000 | 225723.09 |
| 120 | 2002-01-02 | 117.72 | 120000 | 240863.89 |
| 121 | 2002-02-01 | 99.9 | 121000 | 205402.84 |
| 122 | 2002-03-01 | 98.94 | 122000 | 204429.00 |
| 123 | 2002-04-01 | 107.92 | 123000 | 223983.40 |
| 124 | 2002-05-01 | 87.44 | 124000 | 182478.03 |
| 125 | 2002-06-03 | 97.96 | 125000 | 205432.15 |
| 126 | 2002-07-01 | 106.1 | 126000 | 223502.57 |
| 127 | 2002-08-01 | 81.92 | 127000 | 173566.73 |
| 128 | 2002-09-03 | 83.16 | 128000 | 177193.96 |
| 129 | 2002-10-01 | 75.72 | 129000 | 162341.11 |
| 130 | 2002-11-01 | 79.28 | 130000 | 170973.63 |
| 131 | 2002-12-02 | 101.8 | 131000 | 220539.80 |
| 132 | 2003-01-02 | 93.84 | 132000 | 204295.24 |
| 133 | 2003-02-03 | 77.78 | 133000 | 170331.67 |
| 134 | 2003-03-03 | 81.76 | 134000 | 180047.53 |
| 135 | 2003-04-01 | 86.26 | 135000 | 190957.19 |
| 136 | 2003-05-01 | 99.4 | 136000 | 221045.74 |
| 137 | 2003-06-02 | 122.48 | 137000 | 273371.04 |
| 138 | 2003-07-01 | 124.88 | 138000 | 279727.76 |
| 139 | 2003-08-01 | 125.64 | 139000 | 282430.14 |
| 140 | 2003-09-02 | 136.96 | 140000 | 308876.72 |
| 141 | 2003-10-01 | 122.84 | 141000 | 278032.83 |
| 142 | 2003-11-03 | 127.96 | 142000 | 290621.31 |
| 143 | 2003-12-01 | 123.4 | 143000 | 281264.69 |
| 144 | 2004-01-02 | 134.68 | 144000 | 307975.10 |
| 145 | 2004-02-02 | 142.08 | 145000 | 325896.81 |
| 146 | 2004-03-01 | 118.6 | 146000 | 273039.43 |
| 147 | 2004-04-01 | 117.04 | 147000 | 270448.02 |
| 148 | 2004-05-03 | 107.16 | 148000 | 248617.99 |
| 149 | 2004-06-01 | 118.92 | 149000 | 276901.93 |
| 150 | 2004-07-01 | 112.44 | 150000 | 262813.43 |
| 151 | 2004-08-02 | 84.2 | 151000 | 197806.22 |
| 152 | 2004-09-01 | 63.2 | 152000 | 149472.13 |
| 153 | 2004-10-01 | 66.24 | 153000 | 157661.92 |
| 154 | 2004-11-01 | 65.96 | 154000 | 157995.48 |
| 155 | 2004-12-01 | 74.56 | 155000 | 179595.25 |
| 156 | 2005-01-03 | 77.64 | 156000 | 188014.16 |
| 157 | 2005-02-01 | 68.48 | 157000 | 166832.17 |
| 158 | 2005-03-01 | 73.28 | 158000 | 179526.01 |
| 159 | 2005-04-01 | 72.4 | 159000 | 178370.13 |
| 160 | 2005-05-02 | 66.76 | 160000 | 165475.00 |
| 161 | 2005-06-01 | 73.12 | 161000 | 182239.24 |
| 162 | 2005-07-01 | 66.6 | 162000 | 166989.24 |
| 163 | 2005-08-01 | 74.84 | 163000 | 188649.78 |
| 164 | 2005-09-01 | 75.04 | 164000 | 190153.92 |
| 165 | 2005-10-03 | 76 | 165000 | 193586.59 |
| 166 | 2005-11-01 | 74.88 | 166000 | 191733.73 |
| 167 | 2005-12-01 | 81.64 | 167000 | 210043.03 |
| 168 | 2006-01-03 | 81.84 | 168000 | 211557.59 |
| 169 | 2006-02-01 | 91.84 | 169000 | 238407.73 |
| 170 | 2006-03-01 | 87.96 | 170000 | 229335.63 |
| 171 | 2006-04-03 | 88.36 | 171000 | 231378.54 |
| 172 | 2006-05-01 | 87.12 | 172000 | 229131.49 |
| 173 | 2006-06-01 | 79.72 | 173000 | 210668.99 |
| 174 | 2006-07-03 | 76.88 | 174000 | 204163.97 |
| 175 | 2006-08-01 | 70.12 | 175000 | 187211.99 |
| 176 | 2006-09-01 | 74.8 | 176000 | 200707.03 |
| 177 | 2006-10-02 | 78 | 177000 | 210293.42 |
| 178 | 2006-11-01 | 88.56 | 178000 | 239763.92 |
| 179 | 2006-12-01 | 101.88 | 179000 | 276825.97 |
| 180 | 2007-01-03 | 105.96 | 180000 | 288912.05 |
| 181 | 2007-02-01 | 106.28 | 181000 | 290784.57 |
| 182 | 2007-03-01 | 99.52 | 182000 | 273289.05 |
| 183 | 2007-04-02 | 105 | 183000 | 289337.52 |
| 184 | 2007-05-01 | 110.72 | 184000 | 306099.53 |
| 185 | 2007-06-01 | 109.04 | 185000 | 302454.96 |
| 186 | 2007-07-02 | 107.52 | 186000 | 299238.78 |
| 187 | 2007-08-01 | 96.88 | 187000 | 270626.61 |
| 188 | 2007-09-04 | 107.64 | 188000 | 301683.82 |
| 189 | 2007-10-01 | 109.88 | 189000 | 308961.89 |
| 190 | 2007-11-01 | 111.4 | 190000 | 314235.85 |
| 191 | 2007-12-03 | 94.4 | 191000 | 267282.44 |
| 192 | 2008-01-02 | 100.8 | 192000 | 286403.28 |
| 193 | 2008-02-01 | 91.12 | 193000 | 259899.48 |
| 194 | 2008-03-03 | 91.88 | 194000 | 263067.21 |
| 195 | 2008-04-01 | 92.84 | 195000 | 266815.84 |
| 196 | 2008-05-01 | 94.8 | 196000 | 273448.75 |
| 197 | 2008-06-02 | 104.04 | 197000 | 301101.35 |
| 198 | 2008-07-01 | 95.32 | 198000 | 276864.86 |
| 199 | 2008-08-01 | 94.52 | 199000 | 275541.20 |
| 200 | 2008-09-02 | 84.76 | 200000 | 248089.21 |
| 201 | 2008-10-01 | 79.48 | 201000 | 233634.85 |
| 202 | 2008-11-03 | 73.92 | 202000 | 218291.00 |
| 203 | 2008-12-01 | 59.52 | 203000 | 176766.78 |
| 204 | 2009-01-02 | 75.72 | 204000 | 225878.70 |
| 205 | 2009-02-02 | 74.8 | 205000 | 224134.27 |
| 206 | 2009-03-02 | 71.76 | 206000 | 216025.07 |
| 207 | 2009-04-01 | 84.2 | 207000 | 254474.23 |
| 208 | 2009-05-01 | 87.52 | 208000 | 265508.13 |
| 209 | 2009-06-01 | 79.44 | 209000 | 241995.96 |
| 210 | 2009-07-01 | 78.64 | 210000 | 240558.94 |
| 211 | 2009-08-03 | 80.28 | 211000 | 246575.68 |
| 212 | 2009-09-01 | 83.2 | 212000 | 256544.30 |
| 213 | 2009-10-01 | 87.84 | 213000 | 271851.58 |
| 214 | 2009-11-02 | 88.48 | 214000 | 274832.28 |
| 215 | 2009-12-01 | 90.2 | 215000 | 281174.86 |
| 216 | 2010-01-04 | 89.76 | 216000 | 280803.28 |
| 217 | 2010-02-01 | 85.44 | 217000 | 268288.68 |
| 218 | 2010-03-01 | 88.32 | 218000 | 278332.12 |
| 219 | 2010-04-01 | 90.2 | 219000 | 285256.76 |
| 220 | 2010-05-03 | 91.6 | 220000 | 290684.25 |
| 221 | 2010-06-01 | 84.92 | 221000 | 270485.88 |
| 222 | 2010-07-01 | 82.56 | 222000 | 263968.85 |
| 223 | 2010-08-02 | 89.56 | 223000 | 287349.93 |
| 224 | 2010-09-01 | 92.32 | 224000 | 297205.28 |
| 225 | 2010-10-01 | 99.6 | 225000 | 321641.75 |
| 226 | 2010-11-01 | 101.8 | 226000 | 329746.28 |
| 227 | 2010-12-01 | 106.04 | 227000 | 344480.31 |
| 228 | 2011-01-03 | 107.96 | 228000 | 351717.60 |
| 229 | 2011-02-01 | 111.12 | 229000 | 363012.41 |
| 230 | 2011-03-01 | 109.28 | 230000 | 358001.41 |
| 231 | 2011-04-01 | 111.12 | 231000 | 365029.25 |
| 232 | 2011-05-02 | 109.4 | 232000 | 360379.05 |
| 233 | 2011-06-01 | 108.32 | 233000 | 357821.38 |
| 234 | 2011-07-01 | 103.72 | 234000 | 343625.86 |
| 235 | 2011-08-01 | 94.52 | 235000 | 314146.13 |
| 236 | 2011-09-01 | 101.84 | 236000 | 339474.84 |
| 237 | 2011-10-03 | 93.88 | 237000 | 313940.87 |
| 238 | 2011-11-01 | 104.4 | 238000 | 350120.43 |
| 239 | 2011-12-01 | 110 | 239000 | 369900.84 |
| 240 | 2012-01-03 | 107.96 | 240000 | 364040.86 |
| 241 | 2012-02-01 | 117.96 | 241000 | 398760.84 |
| 242 | 2012-03-01 | 121.08 | 242000 | 410307.92 |
| 243 | 2012-04-02 | 123.72 | 243000 | 420254.18 |
| 244 | 2012-05-01 | 121.96 | 244000 | 415275.78 |
| 245 | 2012-06-01 | 114.6 | 245000 | 391214.86 |
| 246 | 2012-07-02 | 117.88 | 246000 | 403411.94 |
| 247 | 2012-08-01 | 120.4 | 247000 | 413035.94 |
| 248 | 2012-09-04 | 134.76 | 248000 | 463298.37 |
| 249 | 2012-10-01 | 129.48 | 249000 | 446145.98 |
| 250 | 2012-11-01 | 133.28 | 250000 | 460239.55 |
| 251 | 2012-12-03 | 132.56 | 251000 | 458753.26 |
| 252 | 2013-01-02 | 129.12 | 252000 | 447848.38 |
| 253 | 2013-02-01 | 135.68 | 253000 | 471601.52 |
| 254 | 2013-03-01 | 138.88 | 254000 | 483724.20 |
| 255 | 2013-04-01 | 141.8 | 255000 | 494894.66 |
| 256 | 2013-05-01 | 139.88 | 256000 | 489193.69 |
| 257 | 2013-06-03 | 146.84 | 257000 | 514534.47 |
| 258 | 2013-07-01 | 143.96 | 258000 | 505442.81 |
| 259 | 2013-08-01 | 152.12 | 259000 | 535092.53 |
| 260 | 2013-09-03 | 142.08 | 260000 | 500776.14 |
| 261 | 2013-10-01 | 151.36 | 261000 | 534484.49 |
| 262 | 2013-11-01 | 144.6 | 262000 | 511613.49 |
| 263 | 2013-12-02 | 145.76 | 263000 | 516717.72 |
| 264 | 2014-01-02 | 161.68 | 264000 | 574153.96 |
| 265 | 2014-02-03 | 153.6 | 265000 | 546460.46 |
| 266 | 2014-03-03 | 159.36 | 266000 | 567952.73 |
| 267 | 2014-04-01 | 154.4 | 267000 | 551275.49 |
| 268 | 2014-05-01 | 150.36 | 268000 | 537850.92 |
| 269 | 2014-06-02 | 154.16 | 269000 | 552443.85 |
| 270 | 2014-07-01 | 156.48 | 270000 | 561757.75 |
| 271 | 2014-08-01 | 151.24 | 271000 | 543946.33 |
| 272 | 2014-09-02 | 163.16 | 272000 | 587817.53 |
| 273 | 2014-10-01 | 158.08 | 273000 | 570515.78 |
| 274 | 2014-11-03 | 164.64 | 274000 | 595191.03 |
| 275 | 2014-12-01 | 171.92 | 275000 | 622509.00 |
| 276 | 2015-01-02 | 172.4 | 276000 | 625247.05 |
| 277 | 2015-02-02 | 172.76 | 277000 | 627552.67 |
| 278 | 2015-03-02 | 187.68 | 278000 | 682749.74 |
| 279 | 2015-04-01 | 185.28 | 279000 | 675018.92 |
| 280 | 2015-05-01 | 188.36 | 280000 | 687240.09 |
| 281 | 2015-06-01 | 199.68 | 281000 | 729541.63 |
| 282 | 2015-07-01 | 200.96 | 282000 | 735218.18 |
| 283 | 2015-08-03 | 202.32 | 283000 | 741193.78 |
| 284 | 2015-09-01 | 182.56 | 284000 | 669803.56 |
| 285 | 2015-10-01 | 185.6 | 285000 | 681957.17 |
| 286 | 2015-11-02 | 201.68 | 286000 | 742040.53 |
| 287 | 2015-12-01 | 201.96 | 287000 | 744070.73 |
| 288 | 2016-01-04 | 179.68 | 288000 | 662985.69 |
| 289 | 2016-02-01 | 170.32 | 289000 | 629449.03 |
| 290 | 2016-03-01 | 183.52 | 290000 | 679232.07 |
| 291 | 2016-04-01 | 197.12 | 291000 | 730567.49 |
| 292 | 2016-05-02 | 194.72 | 292000 | 722672.59 |
| 293 | 2016-06-01 | 207.92 | 293000 | 772662.31 |
| 294 | 2016-07-01 | 215.12 | 294000 | 800418.61 |
| 295 | 2016-08-01 | 218.2 | 295000 | 812878.67 |
| 296 | 2016-09-01 | 236.56 | 296000 | 882276.71 |
| 297 | 2016-10-03 | 235.64 | 297000 | 879845.47 |
| 298 | 2016-11-01 | 233.2 | 298000 | 871734.87 |
| 299 | 2016-12-01 | 227.36 | 299000 | 850904.11 |
| 300 | 2017-01-03 | 237.48 | 300000 | 889778.63 |
| 301 | 2017-02-01 | 250.48 | 301000 | 939486.40 |
| 302 | 2017-03-01 | 288.96 | 302000 | 1084815.04 |
| 303 | 2017-04-03 | 288.8 | 303000 | 1085214.36 |
| 304 | 2017-05-01 | 295.76 | 304000 | 1112367.73 |
| 305 | 2017-06-01 | 299.72 | 305000 | 1128261.48 |
| 306 | 2017-07-03 | 288.48 | 306000 | 1086949.79 |
| 307 | 2017-08-01 | 307.08 | 307000 | 1158031.83 |
| 308 | 2017-09-01 | 321.64 | 308000 | 1213939.16 |
| 309 | 2017-10-02 | 324.72 | 309000 | 1226563.75 |
| 310 | 2017-11-01 | 344.48 | 310000 | 1302203.13 |
| 311 | 2017-12-01 | 361.28 | 311000 | 1366710.49 |
| 312 | 2018-01-02 | 344.12 | 312000 | 1302794.76 |
| 313 | 2018-02-01 | 365.52 | 313000 | 1384812.45 |
| 314 | 2018-03-01 | 338.12 | 314000 | 1282004.56 |
| 315 | 2018-04-02 | 323.08 | 315000 | 1225979.40 |
| 316 | 2018-05-01 | 344.28 | 316000 | 1307426.23 |
| 317 | 2018-06-01 | 357.84 | 317000 | 1359921.23 |
| 318 | 2018-07-02 | 345.6 | 318000 | 1314404.81 |
| 319 | 2018-08-01 | 359 | 319000 | 1366368.43 |
| 320 | 2018-09-04 | 407.28 | 320000 | 1551124.05 |
| 321 | 2018-10-01 | 391.48 | 321000 | 1491949.82 |
| 322 | 2018-11-01 | 360.56 | 322000 | 1375112.15 |
| 323 | 2018-12-03 | 371.6 | 323000 | 1418216.76 |
| 324 | 2019-01-02 | 336.2 | 324000 | 1284112.15 |
| 325 | 2019-02-01 | 379.16 | 325000 | 1449197.39 |
| 326 | 2019-03-01 | 412.76 | 326000 | 1578620.84 |
| 327 | 2019-04-01 | 470.28 | 327000 | 1799608.89 |
| 328 | 2019-05-01 | 480.36 | 328000 | 1839181.78 |
| 329 | 2019-06-03 | 453.64 | 329000 | 1737877.39 |
| 330 | 2019-07-01 | 525.72 | 330000 | 2015013.10 |
| 331 | 2019-08-01 | 530.08 | 331000 | 2032724.38 |
| 332 | 2019-09-03 | 557.08 | 332000 | 2137262.64 |
| 333 | 2019-10-01 | 543.96 | 333000 | 2087927.17 |
| 334 | 2019-11-01 | 544.4 | 334000 | 2090616.05 |
| 335 | 2019-12-02 | 541.96 | 335000 | 2082245.92 |
| 336 | 2020-01-02 | 571.48 | 336000 | 2196663.70 |
| 337 | 2020-02-03 | 601.04 | 337000 | 2311286.88 |
| 338 | 2020-03-02 | 566.52 | 338000 | 2179540.94 |
| 339 | 2020-04-01 | 504.08 | 339000 | 1940318.99 |
| 340 | 2020-05-01 | 598.92 | 340000 | 2306379.80 |
| 341 | 2020-06-01 | 730.6 | 341000 | 2814466.04 |
| 342 | 2020-07-01 | 787.68 | 342000 | 3035353.43 |
| 343 | 2020-08-03 | 811.2 | 343000 | 3126988.60 |
| 344 | 2020-09-01 | 900.92 | 344000 | 3473838.47 |
| 345 | 2020-10-01 | 868.36 | 345000 | 3349291.05 |
| 346 | 2020-11-02 | 863.04 | 346000 | 3329771.65 |
| 347 | 2020-12-01 | 920.08 | 347000 | 3550842.77 |
| 348 | 2021-01-04 | 1018.76 | 348000 | 3932676.13 |
| 349 | 2021-02-01 | 1053.92 | 349000 | 4069402.79 |
| 350 | 2021-03-01 | 1015.8 | 350000 | 3923213.60 |
| 351 | 2021-04-01 | 1016.92 | 351000 | 3928539.26 |
| 352 | 2021-05-03 | 979.88 | 352000 | 3786447.28 |
| 353 | 2021-06-01 | 1015.28 | 353000 | 3924239.78 |
| 354 | 2021-07-01 | 1108.4 | 354000 | 4285165.32 |
| 355 | 2021-08-02 | 1150.44 | 355000 | 4448695.41 |
| 356 | 2021-09-01 | 1334.84 | 356000 | 5162761.22 |
| 357 | 2021-10-01 | 1209.52 | 357000 | 4679061.01 |
| 358 | 2021-11-01 | 1319.32 | 358000 | 5104825.29 |
| 359 | 2021-12-01 | 1336.4 | 359000 | 5171912.68 |
| 360 | 2022-01-03 | 1444.2 | 360000 | 5590102.29 |
| 361 | 2022-02-01 | 1247.24 | 361000 | 4828724.12 |
| 362 | 2022-03-01 | 1231.54 | 362000 | 4768941.14 |
| 363 | 2022-04-01 | 1340.36 | 363000 | 5191329.14 |
| 364 | 2022-05-02 | 1162.88 | 364000 | 4504933.89 |
| 365 | 2022-06-01 | 1267.44 | 365000 | 4910993.64 |
| 366 | 2022-07-01 | 1205.3 | 366000 | 4671217.63 |
| 367 | 2022-08-01 | 1480.08 | 367000 | 5737145.19 |
| 368 | 2022-09-01 | 1330.04 | 368000 | 5156554.15 |
| 369 | 2022-10-03 | 1268.56 | 369000 | 4919196.69 |
| 370 | 2022-11-01 | 1164.64 | 370000 | 4517217.79 |
| 371 | 2022-12-01 | 1430.76 | 371000 | 5550401.12 |
| 372 | 2023-01-03 | 1279.4 | 372000 | 4964224.58 |
| 373 | 2023-02-01 | 1468.2 | 373000 | 5697791.09 |
| 374 | 2023-03-01 | 1444.76 | 374000 | 5607825.13 |
| 375 | 2023-04-03 | 1555.84 | 375000 | 6039981.32 |
| 376 | 2023-05-01 | 1485.92 | 376000 | 5769542.42 |
| 377 | 2023-06-01 | 1818.16 | 377000 | 7060566.63 |
| 378 | 2023-07-03 | 1736.12 | 378000 | 6742975.92 |
| 379 | 2023-08-01 | 1814.08 | 379000 | 7046767.44 |
| 380 | 2023-09-01 | 1841.28 | 380000 | 7153425.44 |
| 381 | 2023-10-02 | 1855.88 | 381000 | 7211146.86 |
| 382 | 2023-11-01 | 1901.52 | 382000 | 7389484.16 |
| 383 | 2023-12-01 | 2183.76 | 383000 | 8487295.13 |
| 384 | 2024-01-02 | 1995.92 | 384000 | 7758245.35 |
| 385 | 2024-02-01 | 2160.48 | 385000 | 8398898.67 |
| 386 | 2024-03-01 | 2366.6 | 386000 | 9201193.29 |
| 387 | 2024-04-01 | 2307.56 | 387000 | 8972649.45 |
| 388 | 2024-05-01 | 2086.24 | 388000 | 8113075.17 |
| 389 | 2024-06-03 | 2245.76 | 389000 | 8734424.58 |
| 390 | 2024-07-01 | 2405.48 | 390000 | 9356622.88 |
| 391 | 2024-08-01 | 2162.04 | 391000 | 8410711.55 |
| 392 | 2024-09-03 | 1924.88 | 392000 | 7489117.91 |
| 393 | 2024-10-01 | 1982.24 | 393000 | 7713288.08 |
| 394 | 2024-11-01 | 2073.52 | 394000 | 8069476.62 |
| 395 | 2024-12-02 | 2264 | 395000 | 8811763.86 |
| 396 | 2025-01-02 | 1930.4 | 396000 | 7514352.01 |
| 397 | 2025-02-03 | 2081.28 | 397000 | 8102673.51 |
| 398 | 2025-03-03 | 1773.12 | 398000 | 6903969.55 |
| 399 | 2025-04-01 | 1743.24 | 399000 | 6788626.26 |
| 400 | 2025-05-01 | 1836.82 | 400000 | 7154050.92 |
| 401 | 2025-06-02 | 1864.44 | 401000 | 7262625.36 |
| 402 | 2025-07-01 | 2087.12 | 402000 | 8131039.39 |
| 403 | 2025-08-01 | 2473.484 | 403000 | 9637243.17 |
| 404 | 2025-09-02 | 2366.6 | 404000 | 9221799.36 |
| 405 | 2025-10-01 | 1955.08 | 405000 | 7619252.13 |
| 406 | 2025-11-03 | 1782.28 | 406000 | 6946823.54 |