总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-01 | 22.59 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 18.26 | 2000 | 1808.32 |
| 3 | 2021-08-02 | 15.72 | 3000 | 2556.78 |
| 4 | 2021-09-01 | 14.57 | 4000 | 3369.74 |
| 5 | 2021-10-01 | 16.45 | 5000 | 4804.54 |
| 6 | 2021-11-01 | 22.61 | 6000 | 7603.69 |
| 7 | 2021-12-01 | 16.378 | 7000 | 6507.89 |
| 8 | 2022-01-03 | 15.68 | 8000 | 7230.53 |
| 9 | 2022-02-01 | 13.26 | 9000 | 7114.59 |
| 10 | 2022-03-01 | 11.235 | 10000 | 7028.09 |
| 11 | 2022-04-01 | 9.34 | 11000 | 6842.67 |
| 12 | 2022-05-02 | 6.33 | 12000 | 5637.48 |
| 13 | 2022-06-01 | 7.05 | 13000 | 7278.71 |
| 14 | 2022-07-01 | 5.405 | 14000 | 6580.35 |
| 15 | 2022-08-01 | 6.35 | 15000 | 8730.84 |
| 16 | 2022-09-01 | 5.85 | 16000 | 9043.37 |
| 17 | 2022-10-03 | 5.148 | 17000 | 8958.17 |
| 18 | 2022-11-01 | 5.72 | 18000 | 10953.52 |
| 19 | 2022-12-01 | 4.73 | 19000 | 10057.72 |
| 20 | 2023-01-03 | 4.495 | 20000 | 10558.02 |
| 21 | 2023-02-01 | 7.38 | 21000 | 18334.42 |
| 22 | 2023-03-01 | 6.445 | 22000 | 17011.56 |
| 23 | 2023-04-03 | 6.025 | 23000 | 16902.97 |
| 24 | 2023-05-01 | 5.465 | 24000 | 16331.91 |
| 25 | 2023-06-01 | 6.81 | 25000 | 21351.38 |
| 26 | 2023-07-03 | 8.53 | 26000 | 27744.09 |
| 27 | 2023-08-01 | 10.34 | 27000 | 34631.17 |
| 28 | 2023-09-01 | 8.795 | 28000 | 30456.59 |
| 29 | 2023-10-02 | 7.832 | 29000 | 28121.78 |
| 30 | 2023-11-01 | 7.58 | 30000 | 28216.94 |
| 31 | 2023-12-01 | 7.82 | 31000 | 30110.35 |
| 32 | 2024-01-02 | 9.64 | 32000 | 38118.13 |
| 33 | 2024-02-01 | 7.745 | 33000 | 31624.99 |
| 34 | 2024-03-01 | 8.985 | 34000 | 37688.26 |
| 35 | 2024-04-01 | 7.22 | 35000 | 31284.83 |
| 36 | 2024-05-01 | 6.9 | 36000 | 30898.25 |
| 37 | 2024-06-03 | 6.765 | 37000 | 31293.72 |
| 38 | 2024-07-01 | 6.43 | 38000 | 30744.07 |
| 39 | 2024-08-01 | 7.17 | 39000 | 35282.26 |
| 40 | 2024-09-03 | 7.53 | 40000 | 38053.76 |
| 41 | 2024-10-01 | 7.64 | 41000 | 39609.66 |
| 42 | 2024-11-01 | 11.045 | 42000 | 58262.91 |
| 43 | 2024-12-02 | 15.91 | 43000 | 84926.02 |
| 44 | 2025-01-02 | 14.137 | 44000 | 76461.92 |
| 45 | 2025-02-03 | 15.395 | 45000 | 84265.99 |
| 46 | 2025-03-03 | 13.57 | 46000 | 75276.68 |
| 47 | 2025-04-01 | 11.91 | 47000 | 67068.18 |
| 48 | 2025-05-01 | 12.5 | 48000 | 71390.62 |
| 49 | 2025-06-02 | 13.69 | 49000 | 79187.01 |
| 50 | 2025-07-01 | 17.64 | 50000 | 103034.98 |
| 51 | 2025-08-01 | 21.225 | 51000 | 124974.91 |
| 52 | 2025-09-02 | 24.89 | 52000 | 147554.79 |
| 53 | 2025-10-01 | 25.75 | 53000 | 153653.11 |
| 54 | 2025-11-03 | 30.62 | 54000 | 183712.94 |