总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-20 | 2.45 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 2.425 | 2000 | 1989.80 |
| 3 | 2020-09-01 | 1.893 | 3000 | 2553.27 |
| 4 | 2020-10-01 | 1.952 | 4000 | 3632.85 |
| 5 | 2020-11-02 | 1.9 | 5000 | 4536.07 |
| 6 | 2020-12-01 | 1.99 | 6000 | 5750.94 |
| 7 | 2021-01-04 | 1.44 | 7000 | 5161.48 |
| 8 | 2021-02-01 | 2.8 | 8000 | 11036.22 |
| 9 | 2021-03-01 | 6.69 | 9000 | 27368.68 |
| 10 | 2021-04-01 | 4.82 | 10000 | 20718.54 |
| 11 | 2021-05-03 | 4.11 | 11000 | 18666.64 |
| 12 | 2021-06-01 | 3.6 | 12000 | 17350.34 |
| 13 | 2021-07-01 | 3.24 | 13000 | 16615.31 |
| 14 | 2021-08-02 | 2.67 | 14000 | 14692.24 |
| 15 | 2021-09-01 | 2.86 | 15000 | 16737.76 |
| 16 | 2021-10-01 | 2.15 | 16000 | 13582.58 |
| 17 | 2021-11-01 | 2.28 | 17000 | 15403.85 |
| 18 | 2021-12-01 | 1.17 | 18000 | 8904.61 |
| 19 | 2022-01-03 | 0.87 | 19000 | 7621.38 |
| 20 | 2022-02-01 | 0.738 | 20000 | 7465.03 |
| 21 | 2022-03-01 | 0.711 | 21000 | 8191.92 |
| 22 | 2022-04-01 | 0.529 | 22000 | 7094.97 |
| 23 | 2022-05-02 | 0.59 | 23000 | 8913.11 |
| 24 | 2022-06-01 | 0.37 | 24000 | 6589.58 |
| 25 | 2022-07-01 | 0.173 | 25000 | 4081.07 |
| 26 | 2022-08-01 | 5.6 | 26000 | 133104.06 |
| 27 | 2022-09-01 | 5.75 | 27000 | 137669.34 |
| 28 | 2022-10-03 | 4.02 | 28000 | 97248.83 |
| 29 | 2022-11-01 | 4.6 | 29000 | 112279.75 |
| 30 | 2022-12-01 | 4.55 | 30000 | 112059.32 |
| 31 | 2023-01-03 | 2.92 | 31000 | 72914.99 |
| 32 | 2023-02-01 | 6.94 | 32000 | 174297.96 |
| 33 | 2023-03-01 | 4.65 | 33000 | 117784.66 |
| 34 | 2023-04-03 | 4.05 | 34000 | 103586.64 |
| 35 | 2023-05-01 | 4.01 | 35000 | 103563.56 |
| 36 | 2023-06-01 | 3.99 | 36000 | 104047.03 |
| 37 | 2023-07-03 | 0.084 | 37000 | 3190.46 |
| 38 | 2023-08-01 | 0.103 | 38000 | 4912.12 |
| 39 | 2023-09-01 | 0.089 | 39000 | 5244.45 |
| 40 | 2023-10-02 | 0.089 | 40000 | 6244.45 |
| 41 | 2023-11-01 | 0.07 | 41000 | 5911.37 |
| 42 | 2023-12-01 | 0.08 | 42000 | 7755.85 |
| 43 | 2024-01-02 | 0.098 | 43000 | 10500.91 |
| 44 | 2024-02-01 | 0.069 | 44000 | 8393.50 |
| 45 | 2024-03-01 | 0.07 | 45000 | 9515.14 |
| 46 | 2024-04-01 | 0.03 | 46000 | 5077.92 |
| 47 | 2024-05-01 | 0.022 | 47000 | 4723.81 |
| 48 | 2024-06-03 | 0.018 | 48000 | 4864.93 |
| 49 | 2024-07-01 | 0.017 | 49000 | 5594.66 |
| 50 | 2024-08-01 | 0.017 | 50000 | 6594.66 |
| 51 | 2024-09-03 | 0.014 | 51000 | 6430.90 |
| 52 | 2024-10-01 | 0.016 | 52000 | 8349.60 |
| 53 | 2024-11-01 | 0.014 | 53000 | 8305.90 |
| 54 | 2024-12-02 | 0.248 | 54000 | 148133.01 |
| 55 | 2025-01-02 | 0.14 | 55000 | 84623.47 |
| 56 | 2025-02-03 | 0.136 | 56000 | 83205.66 |
| 57 | 2025-03-03 | 0.102 | 57000 | 63404.24 |
| 58 | 2025-04-01 | 0.093 | 58000 | 58809.75 |
| 59 | 2025-05-01 | 0.094 | 59000 | 60442.12 |
| 60 | 2025-06-02 | 0.132 | 60000 | 85876.16 |
| 61 | 2025-07-01 | 0.123 | 61000 | 81020.97 |
| 62 | 2025-08-01 | 0.049 | 62000 | 33276.65 |
| 63 | 2025-09-02 | 0.026 | 63000 | 18657.00 |
| 64 | 2025-10-01 | 0.041 | 64000 | 30420.65 |
| 65 | 2025-11-03 | 0.033 | 65000 | 25484.91 |
| 66 | 2025-12-01 | 0.025 | 66000 | 20306.75 |
| 67 | 2026-01-02 | 0.03 | 67000 | 25368.10 |