总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-08-13 | 40 | 1000 | 1000.00 |
| 2 | 2021-09-14 | 28 | 2000 | 1700.00 |
| 3 | 2021-10-07 | 36 | 3000 | 3185.71 |
| 4 | 2021-11-10 | 28 | 4000 | 3477.78 |
| 5 | 2021-12-06 | 22 | 5000 | 3732.54 |
| 6 | 2022-01-05 | 18.5 | 6000 | 4138.73 |
| 7 | 2022-02-01 | 24 | 7000 | 6369.16 |
| 8 | 2022-03-01 | 24 | 8000 | 7369.16 |
| 9 | 2022-04-01 | 35 | 9000 | 11746.69 |
| 10 | 2022-05-03 | 50 | 10000 | 17780.99 |
| 11 | 2022-06-01 | 66.5 | 11000 | 24648.71 |
| 12 | 2022-07-01 | 47.2 | 12000 | 18495.02 |
| 13 | 2022-08-01 | 53.5 | 13000 | 21963.64 |
| 14 | 2022-09-01 | 66 | 14000 | 28095.33 |
| 15 | 2022-10-03 | 53 | 15000 | 23561.40 |
| 16 | 2022-11-01 | 63.5 | 16000 | 29229.23 |
| 17 | 2022-12-01 | 60.5 | 17000 | 28848.32 |
| 18 | 2023-01-03 | 47 | 18000 | 23411.09 |
| 19 | 2023-02-01 | 44.5 | 19000 | 23165.82 |
| 20 | 2023-03-01 | 33.5 | 20000 | 18439.44 |
| 21 | 2023-04-03 | 20 | 21000 | 12008.62 |
| 22 | 2023-05-02 | 17.75 | 22000 | 11657.65 |
| 23 | 2023-06-01 | 21.25 | 23000 | 14956.34 |
| 24 | 2023-07-03 | 23.5 | 24000 | 17539.95 |
| 25 | 2023-08-01 | 22 | 25000 | 17420.38 |
| 26 | 2023-09-01 | 20 | 26000 | 16836.71 |
| 27 | 2023-10-02 | 19.75 | 27000 | 17626.25 |
| 28 | 2023-11-01 | 18.5 | 28000 | 17510.67 |
| 29 | 2023-12-01 | 13.5 | 29000 | 13778.05 |
| 30 | 2024-01-02 | 12 | 30000 | 13247.16 |
| 31 | 2024-02-01 | 12.375 | 31000 | 14661.13 |
| 32 | 2024-03-01 | 9.75 | 32000 | 12551.20 |
| 33 | 2024-04-02 | 9.25 | 33000 | 12907.54 |
| 34 | 2024-05-01 | 9.25 | 34000 | 13907.54 |
| 35 | 2024-06-03 | 13.5 | 35000 | 21297.50 |
| 36 | 2024-07-03 | 10.25 | 36000 | 17170.32 |
| 37 | 2024-08-01 | 9.5 | 37000 | 16913.96 |
| 38 | 2024-09-02 | 8.25 | 38000 | 15688.44 |
| 39 | 2024-10-01 | 7.75 | 39000 | 15737.62 |
| 40 | 2024-11-01 | 6.75 | 40000 | 14706.96 |
| 41 | 2024-12-02 | 6.125 | 41000 | 14345.21 |
| 42 | 2025-01-03 | 7 | 42000 | 17394.52 |
| 43 | 2025-02-03 | 7.75 | 43000 | 20258.22 |
| 44 | 2025-03-03 | 6.5 | 44000 | 17990.76 |
| 45 | 2025-04-01 | 3.75 | 45000 | 11379.29 |
| 46 | 2025-05-01 | 3.35 | 46000 | 11165.50 |
| 47 | 2025-06-02 | 3.3 | 47000 | 11998.85 |
| 48 | 2025-07-03 | 3.15 | 48000 | 12453.45 |
| 49 | 2025-08-01 | 3.25 | 49000 | 13848.79 |