总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-27 | 195 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 195 | 2000 | 2000.00 |
| 3 | 2020-04-01 | 155 | 3000 | 2589.74 |
| 4 | 2020-05-01 | 167.5 | 4000 | 3798.59 |
| 5 | 2020-06-01 | 200 | 5000 | 5535.63 |
| 6 | 2020-07-01 | 207 | 6000 | 6729.38 |
| 7 | 2020-08-03 | 230 | 7000 | 8477.09 |
| 8 | 2020-09-01 | 235 | 8000 | 9661.38 |
| 9 | 2020-10-01 | 195 | 9000 | 9016.89 |
| 10 | 2020-11-02 | 177.5 | 10000 | 9207.68 |
| 11 | 2020-12-01 | 265 | 11000 | 14746.67 |
| 12 | 2021-01-04 | 315 | 12000 | 18529.07 |
| 13 | 2021-02-01 | 339 | 13000 | 20940.80 |
| 14 | 2021-03-01 | 325 | 14000 | 21075.99 |
| 15 | 2021-04-01 | 350 | 15000 | 23697.22 |
| 16 | 2021-05-04 | 404 | 16000 | 28353.37 |
| 17 | 2021-06-01 | 381 | 17000 | 27739.19 |
| 18 | 2021-07-01 | 380 | 18000 | 28666.38 |
| 19 | 2021-08-02 | 380 | 19000 | 29666.38 |
| 20 | 2021-09-01 | 390 | 20000 | 31447.08 |
| 21 | 2021-10-04 | 400 | 21000 | 33253.41 |
| 22 | 2021-11-01 | 400 | 22000 | 34253.41 |
| 23 | 2021-12-01 | 380 | 23000 | 33540.74 |
| 24 | 2022-01-04 | 370 | 24000 | 33658.09 |
| 25 | 2022-02-01 | 375 | 25000 | 35112.93 |
| 26 | 2022-03-01 | 370 | 26000 | 35644.76 |
| 27 | 2022-04-01 | 365 | 27000 | 36163.07 |
| 28 | 2022-05-03 | 355 | 28000 | 36172.30 |
| 29 | 2022-06-01 | 345 | 29000 | 36153.36 |
| 30 | 2022-07-01 | 248 | 30000 | 26988.51 |
| 31 | 2022-08-01 | 242 | 31000 | 27335.56 |
| 32 | 2022-09-01 | 185.5 | 32000 | 21953.50 |
| 33 | 2022-10-03 | 122.5 | 33000 | 15497.59 |
| 34 | 2022-11-01 | 47 | 34000 | 6946.01 |
| 35 | 2022-12-01 | 49 | 35000 | 8241.59 |
| 36 | 2023-01-03 | 43 | 36000 | 8232.42 |
| 37 | 2023-02-01 | 100 | 37000 | 20145.15 |
| 38 | 2023-03-01 | 105 | 38000 | 22152.41 |
| 39 | 2023-04-03 | 95 | 39000 | 21042.66 |
| 40 | 2023-05-02 | 119 | 40000 | 27358.70 |
| 41 | 2023-06-01 | 109.5 | 41000 | 26174.60 |
| 42 | 2023-07-03 | 100.5 | 42000 | 25023.26 |
| 43 | 2023-08-01 | 124 | 43000 | 31874.47 |
| 44 | 2023-09-01 | 101 | 44000 | 26962.27 |
| 45 | 2023-10-02 | 86 | 45000 | 23957.97 |
| 46 | 2023-11-01 | 77 | 46000 | 22450.74 |
| 47 | 2023-12-01 | 81 | 47000 | 24617.02 |
| 48 | 2024-01-02 | 84 | 48000 | 26528.76 |
| 49 | 2024-02-01 | 55 | 49000 | 18370.02 |
| 50 | 2024-03-01 | 58.5 | 50000 | 20539.02 |
| 51 | 2024-04-02 | 49.5 | 51000 | 18379.17 |
| 52 | 2024-05-01 | 56 | 52000 | 21792.60 |
| 53 | 2024-06-03 | 76 | 53000 | 30575.67 |
| 54 | 2024-07-01 | 52.5 | 54000 | 22121.35 |
| 55 | 2024-08-01 | 53 | 55000 | 23332.03 |
| 56 | 2024-09-02 | 54 | 56000 | 24772.26 |
| 57 | 2024-10-01 | 51 | 57000 | 24396.02 |
| 58 | 2024-11-01 | 57.5 | 58000 | 28505.32 |
| 59 | 2024-12-02 | 49.5 | 59000 | 25539.36 |
| 60 | 2025-01-02 | 44 | 60000 | 23701.65 |
| 61 | 2025-02-03 | 41 | 61000 | 23085.63 |
| 62 | 2025-03-03 | 45.3 | 62000 | 26506.81 |
| 63 | 2025-04-01 | 50.5 | 63000 | 30549.53 |
| 64 | 2025-05-01 | 40 | 64000 | 25197.65 |
| 65 | 2025-06-02 | 54 | 65000 | 35016.83 |
| 66 | 2025-07-01 | 49 | 66000 | 32774.53 |
| 67 | 2025-08-01 | 41.5 | 67000 | 28758.02 |