总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-05-09 | 17.71 | 1000 | 1000.00 |
| 2 | 2019-06-03 | 17.86 | 2000 | 2008.47 |
| 3 | 2019-07-01 | 16.75 | 3000 | 2883.64 |
| 4 | 2019-08-01 | 17.46 | 4000 | 4005.88 |
| 5 | 2019-09-03 | 16.08 | 5000 | 4689.26 |
| 6 | 2019-10-01 | 16.33 | 6000 | 5762.16 |
| 7 | 2019-11-01 | 17.11 | 7000 | 7037.39 |
| 8 | 2019-12-02 | 18.83 | 8000 | 8744.83 |
| 9 | 2020-01-02 | 21.06 | 9000 | 10780.47 |
| 10 | 2020-02-03 | 21.8 | 10000 | 12159.27 |
| 11 | 2020-03-02 | 20 | 11000 | 12155.29 |
| 12 | 2020-04-01 | 12.94 | 12000 | 8864.47 |
| 13 | 2020-05-01 | 12.92 | 13000 | 9850.77 |
| 14 | 2020-06-01 | 12.65 | 14000 | 10644.91 |
| 15 | 2020-07-01 | 14.57 | 15000 | 13260.58 |
| 16 | 2020-08-03 | 13.38 | 16000 | 13177.53 |
| 17 | 2020-09-01 | 14.37 | 17000 | 15152.55 |
| 18 | 2020-10-01 | 12.94 | 18000 | 14644.68 |
| 19 | 2020-11-02 | 15.1 | 19000 | 18089.23 |
| 20 | 2020-12-01 | 18.22 | 20000 | 22826.87 |
| 21 | 2021-01-04 | 19.24 | 21000 | 25104.77 |
| 22 | 2021-02-01 | 19.26 | 22000 | 26130.87 |
| 23 | 2021-03-01 | 20.47 | 23000 | 28772.53 |
| 24 | 2021-04-01 | 22.89 | 24000 | 33174.07 |
| 25 | 2021-05-03 | 23.8 | 25000 | 35492.92 |
| 26 | 2021-06-01 | 23.47 | 26000 | 36000.79 |
| 27 | 2021-07-01 | 23.78 | 27000 | 37476.30 |
| 28 | 2021-08-02 | 23.63 | 28000 | 38239.90 |
| 29 | 2021-09-01 | 23.38 | 29000 | 38835.33 |
| 30 | 2021-10-01 | 25.02 | 30000 | 42559.46 |
| 31 | 2021-11-01 | 27.09 | 31000 | 47080.56 |
| 32 | 2021-12-01 | 25.83 | 32000 | 45890.77 |
| 33 | 2022-01-03 | 28.45 | 33000 | 51545.58 |
| 34 | 2022-02-01 | 29.03 | 34000 | 53596.42 |
| 35 | 2022-03-01 | 27.215 | 35000 | 51245.49 |
| 36 | 2022-04-01 | 27.07 | 36000 | 51972.46 |
| 37 | 2022-05-02 | 24.93 | 37000 | 48863.81 |
| 38 | 2022-06-01 | 24.71 | 38000 | 49432.60 |
| 39 | 2022-07-01 | 24.711 | 39000 | 50434.60 |
| 40 | 2022-08-01 | 27.46 | 40000 | 57045.25 |
| 41 | 2022-09-01 | 27.84 | 41000 | 58834.66 |
| 42 | 2022-10-03 | 28.8 | 42000 | 61863.44 |
| 43 | 2022-11-01 | 31.68 | 43000 | 69049.79 |
| 44 | 2022-12-01 | 31.81 | 44000 | 70333.14 |
| 45 | 2023-01-03 | 28.72 | 45000 | 64501.03 |
| 46 | 2023-02-01 | 29.15 | 46000 | 66466.75 |
| 47 | 2023-03-01 | 27.24 | 47000 | 63111.63 |
| 48 | 2023-04-03 | 22.45 | 48000 | 53013.81 |
| 49 | 2023-05-01 | 21.67 | 49000 | 52171.91 |
| 50 | 2023-06-01 | 23.35 | 50000 | 57216.61 |
| 51 | 2023-07-03 | 24.24 | 51000 | 60397.46 |
| 52 | 2023-08-01 | 27.77 | 52000 | 70192.96 |
| 53 | 2023-09-01 | 28.56 | 53000 | 73189.81 |
| 54 | 2023-10-02 | 27.71 | 54000 | 72011.54 |
| 55 | 2023-11-01 | 28.19 | 55000 | 74258.95 |
| 56 | 2023-12-01 | 28.66 | 56000 | 76497.03 |
| 57 | 2024-01-02 | 30.71 | 57000 | 82968.73 |
| 58 | 2024-02-01 | 28.68 | 58000 | 78484.31 |
| 59 | 2024-03-01 | 27.925 | 59000 | 77418.22 |
| 60 | 2024-04-01 | 27.24 | 60000 | 76519.15 |
| 61 | 2024-05-01 | 28.03 | 61000 | 79738.32 |
| 62 | 2024-06-03 | 28.56 | 62000 | 82246.03 |
| 63 | 2024-07-01 | 29.64 | 63000 | 86356.18 |
| 64 | 2024-08-01 | 33.59 | 64000 | 98864.51 |
| 65 | 2024-09-03 | 36.32 | 65000 | 107899.64 |
| 66 | 2024-10-01 | 34.58 | 66000 | 103730.44 |
| 67 | 2024-11-01 | 35.48 | 67000 | 107430.19 |
| 68 | 2024-12-02 | 41.13 | 68000 | 125537.87 |
| 69 | 2025-01-02 | 36.135 | 69000 | 111292.03 |
| 70 | 2025-02-03 | 37.54 | 70000 | 116619.28 |
| 71 | 2025-03-03 | 37.1 | 71000 | 116252.41 |
| 72 | 2025-04-01 | 35.315 | 72000 | 111659.13 |
| 73 | 2025-05-01 | 36.08 | 73000 | 115077.91 |
| 74 | 2025-06-02 | 37.76 | 74000 | 121436.30 |
| 75 | 2025-07-01 | 39.6 | 75000 | 128353.75 |
| 76 | 2025-08-01 | 38.51 | 76000 | 125820.78 |
| 77 | 2025-09-02 | 43.125 | 77000 | 141899.02 |
| 78 | 2025-10-01 | 40.91 | 78000 | 135610.76 |
| 79 | 2025-11-03 | 39.115 | 79000 | 130660.59 |